Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.25 and 5.25
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.25 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 1.2625 times | Thu 11 June 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0441 times | Tue 09 June 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.7542 times | Mon 08 June 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0196 times | Fri 05 June 2026 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.0754 times | Wed 03 June 2026 | 5.25 (5%) | 5.02 | 4.89 - 5.25 | 0.0309 times | Tue 02 June 2026 | 5.00 (-1.77%) | 5.00 | 5.00 - 5.00 | 0.1452 times | Mon 01 June 2026 | 5.09 (-4.68%) | 5.08 | 5.08 - 5.09 | 7.5417 times | Fri 29 May 2026 | 5.34 (-4.81%) | 5.61 | 5.34 - 5.61 | 0.1192 times | Wed 27 May 2026 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.0072 times | Tue 26 May 2026 | 5.61 (-4.92%) | 5.61 | 5.61 - 5.61 | 0.3405 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.13 and 5.38
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.9918 times | Fri 05 June 2026 | 5.00 (-6.37%) | 5.08 | 4.89 - 5.25 | 3.7151 times | Fri 29 May 2026 | 5.34 (-9.34%) | 5.80 | 5.34 - 5.90 | 0.2589 times | Fri 22 May 2026 | 5.89 (4.99%) | 5.61 | 5.61 - 5.89 | 0.1014 times | Fri 15 May 2026 | 5.61 (-5.87%) | 6.25 | 5.61 - 6.25 | 2.2987 times | Fri 08 May 2026 | 5.96 (-0.17%) | 5.97 | 5.68 - 5.97 | 0.3432 times | Thu 30 April 2026 | 5.97 (4.74%) | 5.70 | 5.70 - 6.20 | 0.3272 times | Fri 24 April 2026 | 5.70 (20.76%) | 4.95 | 4.95 - 5.77 | 1.5843 times | Fri 17 April 2026 | 4.72 (4.66%) | 4.50 | 4.28 - 4.73 | 0.2202 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.1593 times | Wed 01 April 2026 | 4.30 (-8.32%) | 4.50 | 4.30 - 4.50 | 0.384 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.07 and 5.43
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.25 (-1.69%) | 5.08 | 4.89 - 5.25 | 0.9587 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.6115 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.4703 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.2018 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.4065 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.2574 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.458 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.5045 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.2367 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.8947 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 2.5474 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.06 | 5.09 |
| 12 day EMA | 5.25 | 5.25 | 5.3 |
| 20 day EMA | 5.36 | 5.37 | 5.41 |
| 35 day EMA | 5.25 | 5.25 | 5.27 |
| 50 day EMA | 5.15 | 5.15 | 5.16 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.05 |
| 12 day SMA | 5.25 | 5.31 | 5.38 |
| 20 day SMA | 5.53 | 5.58 | 5.62 |
| 35 day SMA | 5.61 | 5.59 | 5.58 |
| 50 day SMA | 5.27 | 5.25 | 5.23 |
| 100 day SMA | 4.98 | 4.97 | 4.98 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.