Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 4.5 and 4.94
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.01 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (4.89%) | 4.28 | 4.28 - 4.72 | 0.9314 times | Thu 16 April 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.50 | 0.2311 times | Wed 15 April 2026 | 4.73 (4.88%) | 4.50 | 4.50 - 4.73 | 1.6686 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 1.4999 times | Mon 06 April 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.5477 times | Wed 01 April 2026 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.2334 times | Mon 30 March 2026 | 4.50 (-4.05%) | 4.50 | 4.50 - 4.50 | 4.703 times | Fri 27 March 2026 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.03 times | Wed 25 March 2026 | 4.69 (4.92%) | 4.69 | 4.69 - 4.69 | 0.0393 times | Tue 24 March 2026 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.1156 times | Mon 23 March 2026 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.4622 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.5 and 4.95
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (4.66%) | 4.50 | 4.28 - 4.73 | 0.912 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.6596 times | Wed 01 April 2026 | 4.30 (-8.32%) | 4.50 | 4.30 - 4.50 | 1.5902 times | Fri 27 March 2026 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.2085 times | Fri 20 March 2026 | 4.47 (4.68%) | 4.48 | 4.06 - 4.48 | 0.7988 times | Fri 13 March 2026 | 4.27 (-1.16%) | 4.27 | 4.27 - 4.48 | 0.6038 times | Fri 06 March 2026 | 4.32 (-13.25%) | 4.98 | 4.32 - 4.98 | 0.976 times | Fri 27 February 2026 | 4.98 (-6.04%) | 5.56 | 4.81 - 5.56 | 1.419 times | Fri 20 February 2026 | 5.30 (8.61%) | 4.90 | 4.87 - 5.37 | 2.6474 times | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.1846 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 4.015 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.5 and 4.95
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.72 (4.89%) | 4.50 | 4.28 - 4.73 | 0.0696 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.1735 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.3496 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.0812 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.2537 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.1536 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.0634 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.7693 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 2.1904 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.8957 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.331 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.53 | 4.54 |
| 12 day EMA | 4.53 | 4.49 | 4.49 |
| 20 day EMA | 4.51 | 4.49 | 4.49 |
| 35 day EMA | 4.5 | 4.49 | 4.49 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.47 | 4.47 |
| 12 day SMA | 4.53 | 4.51 | 4.49 |
| 20 day SMA | 4.42 | 4.4 | 4.39 |
| 35 day SMA | 4.61 | 4.61 | 4.62 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.13 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.