Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.42 and 5.43
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.43 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.42 (4.84%) | 5.42 | 5.41 - 5.42 | 0.371 times | Mon 05 October 2026 | 5.17 (-4.08%) | 5.17 | 5.17 - 5.17 | 0.25 times | Thu 01 October 2026 | 5.39 (-5.6%) | 5.40 | 5.39 - 5.40 | 5.1505 times | Tue 29 September 2026 | 5.71 (-4.83%) | 6.00 | 5.71 - 6.00 | 0.22 times | Mon 28 September 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.125 times | Fri 25 September 2026 | 6.00 (4.9%) | 5.72 | 5.72 - 6.00 | 0.7506 times | Thu 24 September 2026 | 5.72 (-4.67%) | 6.00 | 5.71 - 6.00 | 0.043 times | Wed 23 September 2026 | 6.00 (3.99%) | 6.04 | 6.00 - 6.04 | 0.0015 times | Tue 22 September 2026 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 3.0803 times | Mon 21 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.008 times | Fri 18 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0255 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.3 and 5.55
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.42 (0.56%) | 5.17 | 5.17 - 5.42 | 0.2111 times | Thu 01 October 2026 | 5.39 (-10.17%) | 6.00 | 5.39 - 6.00 | 1.8678 times | Fri 25 September 2026 | 6.00 (9.09%) | 5.50 | 5.50 - 6.04 | 1.3199 times | Fri 18 September 2026 | 5.50 (-2.31%) | 5.91 | 5.50 - 5.91 | 0.5136 times | Tue 08 September 2026 | 5.63 (-4.58%) | 5.91 | 5.63 - 5.91 | 0.5119 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.19 | 1.1647 times | Fri 28 August 2026 | 6.00 (-2.28%) | 6.14 | 5.71 - 6.14 | 1.7824 times | Fri 21 August 2026 | 6.14 (16.07%) | 5.55 | 5.55 - 6.14 | 1.3926 times | Fri 14 August 2026 | 5.29 (10.21%) | 5.00 | 5.00 - 5.29 | 1.1491 times | Thu 06 August 2026 | 4.80 (-4.38%) | 5.02 | 4.80 - 5.02 | 0.0868 times | Fri 31 July 2026 | 5.02 (-4.56%) | 5.30 | 5.00 - 5.30 | 0.316 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.3 and 5.55
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.42 (-5.08%) | 5.40 | 5.17 - 5.42 | 0.5256 times | Tue 29 September 2026 | 5.71 (-4.83%) | 6.15 | 5.50 - 6.19 | 0.8612 times | Mon 31 August 2026 | 6.00 (19.52%) | 5.02 | 4.80 - 6.14 | 1.2925 times | Fri 31 July 2026 | 5.02 (-20.19%) | 6.60 | 5.00 - 6.60 | 1.8869 times | Tue 30 June 2026 | 6.29 (17.79%) | 5.08 | 4.89 - 6.67 | 1.7684 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.7604 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.5849 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.2509 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.5056 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.5637 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.8131 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.51 | 5.68 |
| 12 day EMA | 5.61 | 5.64 | 5.73 |
| 20 day EMA | 5.66 | 5.68 | 5.73 |
| 35 day EMA | 5.62 | 5.63 | 5.66 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.65 | 5.76 |
| 12 day SMA | 5.64 | 5.66 | 5.72 |
| 20 day SMA | 5.72 | 5.75 | 5.79 |
| 35 day SMA | 5.69 | 5.67 | 5.67 |
| 50 day SMA | 5.58 | 5.58 | 5.59 |
| 100 day SMA | 5.67 | 5.66 | 5.66 |
| 150 day SMA | 5.3 | 5.29 | 5.29 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.