Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.17 and 5.18
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.17 (4.66%) | 5.18 | 5.17 - 5.18 | 1.2988 times | Fri 05 December 2025 | 4.94 (0%) | 5.17 | 4.94 - 5.17 | 1.1949 times | Thu 04 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.1432 times | Wed 03 December 2025 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0.1361 times | Mon 01 December 2025 | 4.71 (-4.85%) | 5.19 | 4.71 - 5.19 | 0.0657 times | Thu 27 November 2025 | 4.95 (-4.44%) | 5.37 | 4.95 - 5.37 | 0.0203 times | Tue 25 November 2025 | 5.18 (-4.07%) | 5.14 | 5.14 - 5.18 | 1.91 times | Mon 24 November 2025 | 5.40 (0%) | 5.40 | 5.15 - 5.40 | 0.1492 times | Fri 21 November 2025 | 5.40 (4.05%) | 5.44 | 5.40 - 5.44 | 0.5467 times | Thu 20 November 2025 | 5.19 (0.78%) | 4.95 | 4.95 - 5.19 | 4.535 times | Tue 18 November 2025 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0036 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.17 and 5.18
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.17 (4.66%) | 5.18 | 5.17 - 5.18 | 0.1043 times | Fri 05 December 2025 | 4.94 (-0.2%) | 5.19 | 4.71 - 5.19 | 0.1237 times | Thu 27 November 2025 | 4.95 (-8.33%) | 5.40 | 4.95 - 5.40 | 0.167 times | Fri 21 November 2025 | 5.40 (0%) | 5.67 | 4.95 - 5.67 | 0.4098 times | Fri 14 November 2025 | 5.40 (6.93%) | 5.30 | 5.05 - 5.80 | 0.2193 times | Fri 07 November 2025 | 5.05 (-7.85%) | 5.74 | 5.04 - 5.74 | 5.7573 times | Fri 31 October 2025 | 5.48 (-4.7%) | 5.47 | 5.25 - 5.52 | 0.7857 times | Thu 23 October 2025 | 5.75 (-4.64%) | 6.03 | 5.73 - 6.03 | 0.1267 times | Fri 17 October 2025 | 6.03 (21.08%) | 5.22 | 5.22 - 6.03 | 1.827 times | Fri 10 October 2025 | 4.98 (-4.23%) | 5.20 | 4.71 - 5.20 | 0.4792 times | Fri 03 October 2025 | 5.20 (5.91%) | 4.91 | 4.91 - 5.20 | 0.118 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.7 and 5.18
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.17 (4.44%) | 5.19 | 4.71 - 5.19 | 0.0584 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.678 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.8291 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.5998 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.7078 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.6984 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.0377 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7221 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6354 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.0335 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.7403 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.93 | 4.93 |
| 12 day EMA | 5.08 | 5.06 | 5.08 |
| 20 day EMA | 5.14 | 5.14 | 5.16 |
| 35 day EMA | 5.19 | 5.19 | 5.21 |
| 50 day EMA | 5.24 | 5.24 | 5.25 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.85 | 4.9 |
| 12 day SMA | 5.1 | 5.12 | 5.17 |
| 20 day SMA | 5.16 | 5.16 | 5.19 |
| 35 day SMA | 5.3 | 5.29 | 5.3 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.38 | 5.37 | 5.37 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.