Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 199.85 and 210.9
| Daily Target 1 | 197.95 |
| Daily Target 2 | 201.75 |
| Daily Target 3 | 209 |
| Daily Target 4 | 212.8 |
| Daily Target 5 | 220.05 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 205.55 (-2.07%) | 209.90 | 205.20 - 216.25 | 0.3586 times | Thu 22 January 2026 | 209.90 (4.95%) | 200.00 | 198.00 - 209.90 | 0.0442 times | Wed 21 January 2026 | 200.00 (0%) | 202.00 | 193.00 - 205.00 | 0.208 times | Tue 20 January 2026 | 200.00 (-2.89%) | 210.10 | 200.00 - 210.10 | 0.2441 times | Mon 19 January 2026 | 205.95 (1.8%) | 195.00 | 195.00 - 206.75 | 0.4162 times | Fri 16 January 2026 | 202.30 (-2.81%) | 198.05 | 198.05 - 212.00 | 1.1087 times | Wed 14 January 2026 | 208.15 (-3.19%) | 208.00 | 204.25 - 222.70 | 4.0293 times | Tue 13 January 2026 | 215.00 (-2.36%) | 223.95 | 214.80 - 223.95 | 0.1663 times | Mon 12 January 2026 | 220.20 (2.68%) | 204.05 | 203.75 - 221.95 | 0.8894 times | Fri 09 January 2026 | 214.45 (-4.96%) | 214.50 | 214.40 - 220.00 | 2.5353 times | Thu 08 January 2026 | 225.65 (-4.99%) | 237.50 | 225.65 - 237.50 | 0.3237 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 199.28 and 222.53
| Weekly Target 1 | 181.68 |
| Weekly Target 2 | 193.62 |
| Weekly Target 3 | 204.93333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 205.55 (1.61%) | 195.00 | 193.00 - 216.25 | 0.5705 times | Fri 16 January 2026 | 202.30 (-5.67%) | 204.05 | 198.05 - 223.95 | 2.7801 times | Fri 09 January 2026 | 214.45 (-15.57%) | 249.00 | 214.40 - 260.00 | 1.9773 times | Fri 02 January 2026 | 254.00 (-7.82%) | 276.90 | 250.00 - 276.90 | 0.5356 times | Fri 26 December 2025 | 275.55 (2.34%) | 277.00 | 270.00 - 289.85 | 0.5025 times | Fri 19 December 2025 | 269.25 (0.96%) | 264.90 | 253.00 - 284.95 | 0.5756 times | Fri 12 December 2025 | 266.70 (-13.28%) | 305.00 | 266.70 - 307.55 | 1.177 times | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.6064 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.4058 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.8692 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.7575 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 164.78 and 233.78
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 178.37 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 289.18 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 205.55 (-20.11%) | 257.00 | 193.00 - 262.00 | 0.4091 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2456 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3158 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5446 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4023 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4725 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1941 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3902 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5222 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5037 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6274 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 204.28 |
| 12 day DMA | 212.05 |
| 20 day DMA | 231.07 |
| 35 day DMA | 252.34 |
| 50 day DMA | 280.76 |
| 100 day DMA | 344.4 |
| 150 day DMA | 372.38 |
| 200 day DMA | 336.2 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 206.49 | 204.79 |
| 12 day EMA | 215.51 | 217.32 | 218.67 |
| 20 day EMA | 229.13 | 231.61 | 233.89 |
| 35 day EMA | 255.63 | 258.58 | 261.45 |
| 50 day EMA | 281.92 | 285.04 | 288.11 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.28 | 203.63 | 203.28 |
| 12 day SMA | 212.05 | 215.76 | 219.51 |
| 20 day SMA | 231.07 | 234.91 | 238.44 |
| 35 day SMA | 252.34 | 255.73 | 258.78 |
| 50 day SMA | 280.76 | 284.55 | 288.11 |
| 100 day SMA | 344.4 | 346.42 | 348.51 |
| 150 day SMA | 372.38 | 373.02 | 373.65 |
| 200 day SMA | 336.2 | 336.04 | 335.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.