Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 335.63 and 355.08
| Daily Target 1 | 319.57 |
| Daily Target 2 | 332.23 |
| Daily Target 3 | 339.01666666667 |
| Daily Target 4 | 351.68 |
| Daily Target 5 | 358.47 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 344.90 (2.53%) | 336.40 | 326.35 - 345.80 | 1.1191 times | Thu 18 June 2026 | 336.40 (1.97%) | 330.00 | 330.00 - 339.00 | 2.758 times | Wed 17 June 2026 | 329.90 (2.44%) | 320.05 | 320.05 - 330.95 | 0.8111 times | Tue 16 June 2026 | 322.05 (-1.06%) | 326.00 | 321.05 - 326.00 | 0.3912 times | Mon 15 June 2026 | 325.50 (1.42%) | 334.10 | 321.20 - 334.10 | 0.4957 times | Fri 12 June 2026 | 320.95 (1.66%) | 314.90 | 314.90 - 321.00 | 0.2026 times | Thu 11 June 2026 | 315.70 (-1.59%) | 310.10 | 304.80 - 322.70 | 0.616 times | Wed 10 June 2026 | 320.80 (0.25%) | 320.50 | 320.00 - 332.00 | 2.0847 times | Tue 09 June 2026 | 320.00 (0.88%) | 333.05 | 316.00 - 333.05 | 1.0622 times | Mon 08 June 2026 | 317.20 (-3.48%) | 327.05 | 315.00 - 327.05 | 0.4592 times | Fri 05 June 2026 | 328.65 (-2.64%) | 327.10 | 327.10 - 343.50 | 5.0009 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 332.48 and 358.23
| Weekly Target 1 | 311.17 |
| Weekly Target 2 | 328.03 |
| Weekly Target 3 | 336.91666666667 |
| Weekly Target 4 | 353.78 |
| Weekly Target 5 | 362.67 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.3711 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.2945 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 0.7068 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 0.5796 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 0.5799 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 3.5105 times | Fri 08 May 2026 | 330.30 (25.9%) | 265.00 | 265.00 - 334.70 | 2.2826 times | Thu 30 April 2026 | 262.35 (6.49%) | 251.00 | 250.00 - 269.95 | 0.4673 times | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.5862 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.6215 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 1.9826 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 297.6 and 352.1
| Monthly Target 1 | 281.83 |
| Monthly Target 2 | 313.37 |
| Monthly Target 3 | 336.33333333333 |
| Monthly Target 4 | 367.87 |
| Monthly Target 5 | 390.83 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 344.90 (-3.86%) | 358.00 | 304.80 - 359.30 | 0.4617 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.3392 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3476 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.4006 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1287 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7706 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4087 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5669 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.9064 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.6696 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.7864 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 331.75 |
| 12 day DMA | 326.63 |
| 20 day DMA | 337.8 |
| 35 day DMA | 336.97 |
| 50 day DMA | 313.81 |
| 100 day DMA | 260.78 |
| 150 day DMA | 269.64 |
| 200 day DMA | 304.3 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.17 | 328.81 | 325.01 |
| 12 day EMA | 331.85 | 329.48 | 328.22 |
| 20 day EMA | 331.45 | 330.04 | 329.37 |
| 35 day EMA | 318.24 | 316.67 | 315.51 |
| 50 day EMA | 306.48 | 304.91 | 303.63 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.75 | 326.96 | 322.82 |
| 12 day SMA | 326.63 | 325.81 | 324.82 |
| 20 day SMA | 337.8 | 338.78 | 339.63 |
| 35 day SMA | 336.97 | 334.62 | 332.38 |
| 50 day SMA | 313.81 | 311.75 | 309.41 |
| 100 day SMA | 260.78 | 259.33 | 257.96 |
| 150 day SMA | 269.64 | 269.92 | 270.2 |
| 200 day SMA | 304.3 | 304.67 | 305.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.