Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 86.81 and 88.8
| Daily Target 1 | 86.21 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 88.2 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 90.19 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 88.61 (0.12%) | 88.99 | 87.00 - 88.99 | 0.6831 times | Mon 29 April 2024 | 88.50 (1.62%) | 87.30 | 85.45 - 89.90 | 1.6144 times | Fri 26 April 2024 | 87.09 (-0.49%) | 87.80 | 85.60 - 88.00 | 0.4159 times | Thu 25 April 2024 | 87.52 (1.17%) | 87.00 | 86.10 - 88.45 | 0.4186 times | Wed 24 April 2024 | 86.51 (-0.67%) | 89.49 | 85.74 - 89.49 | 1.6202 times | Tue 23 April 2024 | 87.09 (1.74%) | 84.12 | 84.12 - 88.90 | 2.4675 times | Mon 22 April 2024 | 85.60 (1.33%) | 85.88 | 83.83 - 85.88 | 0.4734 times | Fri 19 April 2024 | 84.48 (0.74%) | 83.80 | 83.05 - 84.50 | 0.4049 times | Thu 18 April 2024 | 83.86 (-0.15%) | 83.95 | 83.36 - 85.89 | 0.9623 times | Tue 16 April 2024 | 83.99 (-0.27%) | 83.01 | 80.51 - 84.98 | 0.9397 times | Mon 15 April 2024 | 84.22 (-0.89%) | 82.56 | 82.56 - 85.88 | 1.35 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 87.03 and 91.48
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.986666666667 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 88.61 (1.75%) | 87.30 | 85.45 - 89.90 | 0.5411 times | Fri 26 April 2024 | 87.09 (3.09%) | 85.88 | 83.83 - 89.49 | 1.2708 times | Fri 19 April 2024 | 84.48 (-0.59%) | 82.56 | 80.51 - 85.89 | 0.8613 times | Fri 12 April 2024 | 84.98 (-0.96%) | 87.00 | 84.11 - 88.00 | 0.5607 times | Fri 05 April 2024 | 85.80 (2.39%) | 84.00 | 83.45 - 88.60 | 0.6179 times | Thu 28 March 2024 | 83.80 (-0.23%) | 85.45 | 82.00 - 85.45 | 0.8094 times | Fri 22 March 2024 | 83.99 (-1.12%) | 84.94 | 82.60 - 85.88 | 0.6178 times | Fri 15 March 2024 | 84.94 (-7.4%) | 91.73 | 80.50 - 93.90 | 1.3851 times | Thu 07 March 2024 | 91.73 (6.11%) | 85.26 | 83.21 - 98.00 | 2.502 times | Sat 02 March 2024 | 86.45 (-1.49%) | 88.00 | 80.65 - 89.70 | 0.8341 times | Fri 23 February 2024 | 87.76 (-0.7%) | 90.44 | 82.50 - 90.44 | 0.6323 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 84.56 and 93.95
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 86.34 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 88.61 (5.74%) | 84.00 | 80.51 - 89.90 | 0.5043 times | Thu 28 March 2024 | 83.80 (-2.02%) | 84.52 | 80.50 - 98.00 | 0.7098 times | Thu 29 February 2024 | 85.53 (-7.91%) | 92.57 | 80.65 - 94.90 | 0.5861 times | Wed 31 January 2024 | 92.88 (1.38%) | 91.60 | 86.66 - 104.70 | 2.0202 times | Fri 29 December 2023 | 91.62 (13.14%) | 80.32 | 79.00 - 103.05 | 4.1543 times | Thu 30 November 2023 | 80.98 (-1.01%) | 81.83 | 79.55 - 84.75 | 0.4179 times | Tue 31 October 2023 | 81.81 (-1.77%) | 85.00 | 80.60 - 88.10 | 0.3701 times | Fri 29 September 2023 | 83.28 (-0.28%) | 82.26 | 82.00 - 87.00 | 0.4431 times | Thu 31 August 2023 | 83.51 (-2.27%) | 85.40 | 80.50 - 86.25 | 0.4224 times | Mon 31 July 2023 | 85.45 (1.1%) | 86.00 | 81.00 - 87.80 | 0.3717 times | Fri 30 June 2023 | 84.52 (2.35%) | 84.86 | 81.00 - 89.50 | 0.8285 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 86.04 |
| 20 day DMA | 86.01 |
| 35 day DMA | 85.44 |
| 50 day DMA | 85.84 |
| 100 day DMA | 88.65 |
| 150 day DMA | 86.71 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 87.27 | 86.66 |
| 12 day EMA | 86.72 | 86.38 | 86 |
| 20 day EMA | 86.27 | 86.02 | 85.76 |
| 35 day EMA | 86.24 | 86.1 | 85.96 |
| 50 day EMA | 86.26 | 86.16 | 86.06 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.34 | 86.76 |
| 12 day SMA | 86.04 | 85.88 | 85.69 |
| 20 day SMA | 86.01 | 85.77 | 85.53 |
| 35 day SMA | 85.44 | 85.33 | 85.25 |
| 50 day SMA | 85.84 | 85.8 | 85.77 |
| 100 day SMA | 88.65 | 88.58 | 88.5 |
| 150 day SMA | 86.71 | 86.69 | 86.65 |
| 200 day SMA | 85.88 | 85.85 | 85.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.