Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 299.78 and 311.28
| Daily Target 1 | 297.18 |
| Daily Target 2 | 302.37 |
| Daily Target 3 | 308.68333333333 |
| Daily Target 4 | 313.87 |
| Daily Target 5 | 320.18 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.55 (-0.52%) | 314.95 | 303.50 - 315.00 | 0.4244 times | Thu 04 December 2025 | 309.15 (-4.72%) | 320.00 | 309.00 - 320.00 | 1.5329 times | Wed 03 December 2025 | 324.45 (2.51%) | 301.50 | 301.50 - 325.00 | 0.4719 times | Tue 02 December 2025 | 316.50 (-4.02%) | 331.00 | 315.60 - 331.00 | 1.6156 times | Mon 01 December 2025 | 329.75 (4.68%) | 315.00 | 315.00 - 330.75 | 1.9466 times | Fri 28 November 2025 | 315.00 (-1.21%) | 316.45 | 315.00 - 318.00 | 0.5661 times | Thu 27 November 2025 | 318.85 (-3.19%) | 330.95 | 315.50 - 330.95 | 0.6243 times | Wed 26 November 2025 | 329.35 (-0.53%) | 316.50 | 316.50 - 331.95 | 0.3564 times | Tue 25 November 2025 | 331.10 (-1.88%) | 331.00 | 331.00 - 331.10 | 0.0311 times | Mon 24 November 2025 | 337.45 (-3.41%) | 359.00 | 332.00 - 359.00 | 2.4308 times | Fri 21 November 2025 | 349.35 (2.69%) | 340.15 | 340.00 - 353.00 | 0.6612 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 289.78 and 319.28
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 295.7 |
| Weekly Target 3 | 313.35 |
| Weekly Target 4 | 325.2 |
| Weekly Target 5 | 342.85 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.4985 times | Fri 28 November 2025 | 315.00 (-9.83%) | 359.00 | 315.00 - 359.00 | 0.3335 times | Fri 21 November 2025 | 349.35 (-9.24%) | 381.55 | 332.75 - 388.00 | 0.7145 times | Fri 14 November 2025 | 384.90 (1.95%) | 394.00 | 380.20 - 407.40 | 1.4447 times | Fri 07 November 2025 | 377.55 (-2.23%) | 392.00 | 373.15 - 404.10 | 0.9665 times | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.2683 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.1944 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 2.2567 times | Fri 10 October 2025 | 394.95 (-2.28%) | 404.50 | 387.05 - 424.35 | 1.6738 times | Fri 03 October 2025 | 404.15 (0.36%) | 402.00 | 388.00 - 415.70 | 0.6491 times | Fri 26 September 2025 | 402.70 (-4.6%) | 410.00 | 390.00 - 429.70 | 0.4135 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 289.78 and 319.28
| Monthly Target 1 | 283.85 |
| Monthly Target 2 | 295.7 |
| Monthly Target 3 | 313.35 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 342.85 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 307.55 (-2.37%) | 315.00 | 301.50 - 331.00 | 0.0454 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.3152 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.5436 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.4016 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4716 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 4.1865 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.3858 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.5212 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.5028 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.6262 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.4403 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 317.48 |
| 12 day DMA | 325.73 |
| 20 day DMA | 349.17 |
| 35 day DMA | 368.04 |
| 50 day DMA | 378.97 |
| 100 day DMA | 411.04 |
| 150 day DMA | 371.28 |
| 200 day DMA | 326.25 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.33 | 319.22 | 324.25 |
| 12 day EMA | 328.79 | 332.65 | 336.92 |
| 20 day EMA | 342.19 | 345.83 | 349.69 |
| 35 day EMA | 359.86 | 362.94 | 366.11 |
| 50 day EMA | 376.48 | 379.29 | 382.15 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.48 | 318.97 | 320.91 |
| 12 day SMA | 325.73 | 330.82 | 336.85 |
| 20 day SMA | 349.17 | 353.43 | 357.22 |
| 35 day SMA | 368.04 | 370.32 | 372.77 |
| 50 day SMA | 378.97 | 381.26 | 383.55 |
| 100 day SMA | 411.04 | 413.28 | 415.26 |
| 150 day SMA | 371.28 | 370.63 | 369.99 |
| 200 day SMA | 326.25 | 325.82 | 325.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.