AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 26.32 and 26.87

Daily Target 126.19
Daily Target 226.44
Daily Target 326.74
Daily Target 426.99
Daily Target 527.29

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (-1.73%) 27.02 26.49 - 27.04 0.8642 times
Wed 12 August 2026 27.16 (-0.55%) 27.39 26.16 - 27.49 0.8876 times
Tue 11 August 2026 27.31 (-0.4%) 27.50 27.10 - 27.79 0.3033 times
Mon 10 August 2026 27.42 (-0.98%) 27.89 27.17 - 27.89 0.4822 times
Fri 07 August 2026 27.69 (0.11%) 27.20 27.05 - 28.00 1.3519 times
Thu 06 August 2026 27.66 (-0.14%) 27.20 27.20 - 28.00 0.9693 times
Wed 05 August 2026 27.70 (-0.68%) 27.60 27.00 - 28.44 1.2701 times
Tue 04 August 2026 27.89 (1.12%) 27.90 27.39 - 28.15 0.7083 times
Mon 03 August 2026 27.58 (-0.83%) 28.30 27.10 - 28.30 1.5135 times
Fri 31 July 2026 27.81 (-0.11%) 28.00 27.30 - 28.80 1.6495 times
Thu 30 July 2026 27.84 (-2.38%) 28.99 27.45 - 29.29 1.9765 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 25.56 and 27.29

Weekly Target 125.18
Weekly Target 225.94
Weekly Target 326.913333333333
Weekly Target 427.67
Weekly Target 528.64

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (-3.61%) 27.89 26.16 - 27.89 0.1772 times
Fri 07 August 2026 27.69 (-0.43%) 28.30 27.00 - 28.44 0.406 times
Fri 31 July 2026 27.81 (9.1%) 25.90 25.50 - 32.75 3.5564 times
Fri 24 July 2026 25.49 (2.99%) 25.01 23.50 - 26.00 0.3724 times
Fri 17 July 2026 24.75 (-1.43%) 25.15 24.00 - 25.80 0.5251 times
Fri 10 July 2026 25.11 (-8.29%) 26.99 23.70 - 26.99 0.5229 times
Fri 03 July 2026 27.38 (-2.77%) 28.80 26.52 - 29.00 0.477 times
Thu 25 June 2026 28.16 (5.98%) 26.99 26.05 - 31.50 2.6108 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.203 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1492 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.3137 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 25.29 and 27.57

Monthly Target 124.82
Monthly Target 225.75
Monthly Target 327.096666666667
Monthly Target 428.03
Monthly Target 529.38

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (-4.03%) 28.30 26.16 - 28.44 0.2261 times
Fri 31 July 2026 27.81 (-0.18%) 27.90 23.50 - 32.75 2.0313 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.7413 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.2243 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.0136 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.9061 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.388 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.535 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5291 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4052 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.7934 times

monthly chart AndrewYule

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.61
20 day DMA 26.85
35 day DMA 26.61
50 day DMA 26.15
100 day DMA 24.35
150 day DMA 23.31
200 day DMA 23.59

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.3927.51
12 day EMA27.2327.3327.36
20 day EMA26.9927.0227.01
35 day EMA26.6126.6126.58
50 day EMA26.1726.1526.11

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.4527.56
12 day SMA27.6127.8428.04
20 day SMA26.8526.7726.69
35 day SMA26.6126.6726.78
50 day SMA26.1526.1126.05
100 day SMA24.3524.2724.19
150 day SMA23.3123.2823.26
200 day SMA23.5923.5923.58
Back to top | Use Dark Theme