Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 42.84 and 44.24
| Daily Target 1 | 42.59 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.39 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.57 (-1.25%) | 44.00 | 43.50 - 44.90 | 0.72 times | Wed 24 April 2024 | 44.12 (0.73%) | 43.99 | 43.83 - 45.70 | 1.2859 times | Tue 23 April 2024 | 43.80 (0.23%) | 43.75 | 43.30 - 44.47 | 0.6635 times | Mon 22 April 2024 | 43.70 (1.98%) | 43.07 | 43.07 - 44.80 | 0.7399 times | Fri 19 April 2024 | 42.85 (-2.57%) | 43.00 | 42.25 - 44.10 | 0.8439 times | Thu 18 April 2024 | 43.98 (-2.22%) | 45.10 | 43.51 - 46.85 | 1.0546 times | Tue 16 April 2024 | 44.98 (4.9%) | 41.69 | 40.50 - 45.90 | 1.5009 times | Mon 15 April 2024 | 42.88 (-2.96%) | 43.80 | 41.20 - 43.80 | 0.8008 times | Fri 12 April 2024 | 44.19 (-4.27%) | 45.84 | 44.00 - 46.00 | 1.1196 times | Wed 10 April 2024 | 46.16 (0.98%) | 45.71 | 45.00 - 48.25 | 1.2709 times | Tue 09 April 2024 | 45.71 (-3.91%) | 49.00 | 45.61 - 49.00 | 1.0157 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 43.32 and 45.95
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 44.113333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.57 (1.68%) | 43.07 | 43.07 - 45.70 | 0.4912 times | Fri 19 April 2024 | 42.85 (-3.03%) | 43.80 | 40.50 - 46.85 | 0.6051 times | Fri 12 April 2024 | 44.19 (-4.14%) | 48.00 | 44.00 - 49.20 | 1.0226 times | Fri 05 April 2024 | 46.10 (32.51%) | 35.34 | 35.00 - 46.44 | 1.489 times | Thu 28 March 2024 | 34.79 (-3.28%) | 36.35 | 34.00 - 36.35 | 0.9193 times | Fri 22 March 2024 | 35.97 (0.78%) | 36.40 | 33.80 - 37.00 | 0.6862 times | Fri 15 March 2024 | 35.69 (-12.5%) | 40.20 | 33.50 - 41.17 | 1.4256 times | Thu 07 March 2024 | 40.79 (-9.03%) | 44.30 | 38.46 - 44.75 | 0.8734 times | Sat 02 March 2024 | 44.84 (-4.74%) | 47.07 | 40.88 - 47.63 | 1.3401 times | Fri 23 February 2024 | 47.07 (-6.1%) | 50.25 | 46.60 - 52.00 | 1.1475 times | Fri 16 February 2024 | 50.13 (-6.84%) | 54.39 | 45.95 - 55.45 | 2.4905 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 39.29 and 53.49
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.57 (25.24%) | 35.34 | 35.00 - 49.20 | 0.5636 times | Thu 28 March 2024 | 34.79 (-16.99%) | 42.70 | 33.50 - 45.44 | 0.6516 times | Thu 29 February 2024 | 41.91 (-24.43%) | 55.98 | 40.88 - 68.88 | 2.0358 times | Wed 31 January 2024 | 55.46 (37.24%) | 41.30 | 37.20 - 57.55 | 3.4168 times | Fri 29 December 2023 | 40.41 (37.54%) | 29.79 | 29.60 - 41.15 | 1.7815 times | Thu 30 November 2023 | 29.38 (-5.65%) | 31.00 | 29.18 - 33.90 | 0.4054 times | Tue 31 October 2023 | 31.14 (-11.73%) | 34.57 | 29.40 - 40.60 | 0.3672 times | Fri 29 September 2023 | 35.28 (29.85%) | 28.00 | 27.15 - 39.79 | 0.5355 times | Thu 31 August 2023 | 27.17 (3.03%) | 26.10 | 24.60 - 28.60 | 0.153 times | Mon 31 July 2023 | 26.37 (11.64%) | 23.50 | 22.90 - 26.79 | 0.0896 times | Fri 30 June 2023 | 23.62 (4.84%) | 22.42 | 22.25 - 25.50 | 0.0742 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.46 |
| 20 day DMA | 42.05 |
| 35 day DMA | 40.3 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.82 |
| 150 day DMA | 39.02 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.89 | 43.77 |
| 12 day EMA | 43.38 | 43.35 | 43.21 |
| 20 day EMA | 42.79 | 42.71 | 42.56 |
| 35 day EMA | 43.54 | 43.54 | 43.51 |
| 50 day EMA | 43.94 | 43.95 | 43.94 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.69 | 43.86 |
| 12 day SMA | 44.46 | 44.67 | 44.52 |
| 20 day SMA | 42.05 | 41.67 | 41.25 |
| 35 day SMA | 40.3 | 40.31 | 40.24 |
| 50 day SMA | 42.4 | 42.61 | 42.88 |
| 100 day SMA | 41.82 | 41.68 | 41.55 |
| 150 day SMA | 39.02 | 38.95 | 38.85 |
| 200 day SMA | 35.98 | 35.88 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.