Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 26.98 and 29.73
| Daily Target 1 | 26.44 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 29.186666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 31.94 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.61 (-7.71%) | 30.85 | 28.10 - 30.85 | 1.4752 times | Mon 22 June 2026 | 31.00 (16.67%) | 26.99 | 26.05 - 31.39 | 3.9925 times | Fri 19 June 2026 | 26.57 (-1.37%) | 26.94 | 26.41 - 26.94 | 0.3011 times | Thu 18 June 2026 | 26.94 (-3.09%) | 28.29 | 26.65 - 28.59 | 0.6717 times | Wed 17 June 2026 | 27.80 (13.28%) | 24.92 | 24.50 - 28.00 | 2.8428 times | Tue 16 June 2026 | 24.54 (2.89%) | 23.78 | 23.78 - 24.70 | 0.2461 times | Mon 15 June 2026 | 23.85 (1.4%) | 23.80 | 23.71 - 24.30 | 0.1691 times | Fri 12 June 2026 | 23.52 (1.25%) | 23.69 | 23.15 - 23.69 | 0.1443 times | Thu 11 June 2026 | 23.23 (0.61%) | 23.00 | 22.61 - 23.69 | 0.086 times | Wed 10 June 2026 | 23.09 (-1.66%) | 23.75 | 23.03 - 23.95 | 0.0712 times | Tue 09 June 2026 | 23.48 (0.95%) | 22.89 | 22.89 - 23.67 | 0.0661 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 27.33 and 32.67
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.61 (7.68%) | 26.99 | 26.05 - 31.39 | 1.4864 times | Fri 19 June 2026 | 26.57 (12.97%) | 23.80 | 23.71 - 28.59 | 1.1501 times | Fri 12 June 2026 | 23.52 (-0.17%) | 23.41 | 22.61 - 23.95 | 0.1426 times | Fri 05 June 2026 | 23.56 (-5.31%) | 24.82 | 22.64 - 25.15 | 0.2999 times | Fri 29 May 2026 | 24.88 (-2.55%) | 26.15 | 24.51 - 26.66 | 0.3193 times | Fri 22 May 2026 | 25.53 (1.55%) | 24.90 | 23.99 - 25.99 | 0.3024 times | Fri 15 May 2026 | 25.14 (-6.96%) | 26.80 | 24.99 - 27.60 | 0.5173 times | Fri 08 May 2026 | 27.02 (4.4%) | 26.49 | 26.06 - 29.80 | 1.8799 times | Thu 30 April 2026 | 25.88 (2.5%) | 26.90 | 25.01 - 28.50 | 1.5483 times | Fri 24 April 2026 | 25.25 (19.22%) | 21.18 | 20.16 - 27.20 | 2.3536 times | Fri 17 April 2026 | 21.18 (10.08%) | 18.96 | 18.53 - 21.60 | 0.516 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 25.61 and 34.39
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.61 (14.99%) | 24.82 | 22.61 - 31.39 | 1.3874 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.3603 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 2.2374 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.0068 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.4311 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.5945 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.5879 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4502 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.8815 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.063 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.7059 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24.71 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.65 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.69 | 26.04 |
| 12 day EMA | 26.45 | 26.06 | 25.16 |
| 20 day EMA | 25.72 | 25.42 | 24.83 |
| 35 day EMA | 24.87 | 24.65 | 24.28 |
| 50 day EMA | 24.51 | 24.34 | 24.07 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 27.37 | 25.94 |
| 12 day SMA | 25.49 | 25.07 | 24.45 |
| 20 day SMA | 25.06 | 24.95 | 24.67 |
| 35 day SMA | 25.38 | 25.37 | 25.22 |
| 50 day SMA | 24.71 | 24.51 | 24.26 |
| 100 day SMA | 22.32 | 22.24 | 22.15 |
| 150 day SMA | 22.65 | 22.63 | 22.59 |
| 200 day SMA | 23.61 | 23.6 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.