Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 21.62 and 22.98
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 24.01 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.60 (-1.74%) | 23.19 | 22.00 - 23.36 | 1.9462 times | Wed 17 December 2025 | 23.00 (-1.03%) | 23.48 | 22.82 - 23.48 | 0.4485 times | Tue 16 December 2025 | 23.24 (-0.13%) | 23.27 | 23.06 - 23.49 | 0.605 times | Mon 15 December 2025 | 23.27 (0.82%) | 23.59 | 23.03 - 23.59 | 0.7384 times | Fri 12 December 2025 | 23.08 (0%) | 23.02 | 23.00 - 23.29 | 0.7421 times | Thu 11 December 2025 | 23.08 (0%) | 23.10 | 22.94 - 23.40 | 0.6472 times | Wed 10 December 2025 | 23.08 (-2.62%) | 23.99 | 23.01 - 23.99 | 1.856 times | Tue 09 December 2025 | 23.70 (3.77%) | 23.00 | 22.56 - 23.99 | 0.923 times | Mon 08 December 2025 | 22.84 (-3.75%) | 24.36 | 22.00 - 24.36 | 1.5812 times | Fri 05 December 2025 | 23.73 (-0.21%) | 23.99 | 23.55 - 24.38 | 0.5124 times | Thu 04 December 2025 | 23.78 (2.1%) | 23.12 | 23.12 - 25.00 | 1.3959 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 21.51 and 23.1
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.60 (-2.08%) | 23.59 | 22.00 - 23.59 | 0.6707 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.0317 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.1716 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.8367 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.6576 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.7443 times | Fri 07 November 2025 | 25.69 (-3.64%) | 26.17 | 25.00 - 26.91 | 1.0602 times | Fri 31 October 2025 | 26.66 (2.46%) | 25.82 | 25.45 - 27.90 | 2.2237 times | Thu 23 October 2025 | 26.02 (0.19%) | 26.34 | 25.49 - 26.49 | 0.542 times | Fri 17 October 2025 | 25.97 (-1.59%) | 26.80 | 25.50 - 26.80 | 1.0614 times | Fri 10 October 2025 | 26.39 (-0.15%) | 26.25 | 25.85 - 27.49 | 2.3615 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 20.8 and 23.8
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.60 (-8.17%) | 24.61 | 22.00 - 25.00 | 0.4017 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4611 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.9546 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.1511 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.7644 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.6977 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.7825 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.3156 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.8036 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.6676 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.7057 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.65 |
| 35 day DMA | 24.56 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.25 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.16 | 23.24 |
| 12 day EMA | 23.3 | 23.43 | 23.51 |
| 20 day EMA | 23.68 | 23.79 | 23.87 |
| 35 day EMA | 24.29 | 24.39 | 24.47 |
| 50 day EMA | 24.93 | 25.03 | 25.11 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.13 | 23.15 |
| 12 day SMA | 23.22 | 23.32 | 23.42 |
| 20 day SMA | 23.65 | 23.77 | 23.88 |
| 35 day SMA | 24.56 | 24.64 | 24.72 |
| 50 day SMA | 25.05 | 25.12 | 25.19 |
| 100 day SMA | 26.25 | 26.32 | 26.4 |
| 150 day SMA | 27.88 | 27.92 | 27.94 |
| 200 day SMA | 27.93 | 27.99 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.