Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 20.86 and 21.93
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.17 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (3.17%) | 20.55 | 20.53 - 21.60 | 1.6393 times | Thu 16 April 2026 | 20.53 (5.55%) | 19.50 | 19.50 - 20.79 | 2.0992 times | Wed 15 April 2026 | 19.45 (2.1%) | 19.04 | 19.04 - 19.90 | 0.9742 times | Mon 13 April 2026 | 19.05 (-0.99%) | 18.96 | 18.53 - 19.36 | 0.5933 times | Fri 10 April 2026 | 19.24 (3.61%) | 18.77 | 18.77 - 19.44 | 0.8617 times | Thu 09 April 2026 | 18.57 (-0.48%) | 18.50 | 18.31 - 18.93 | 0.6766 times | Wed 08 April 2026 | 18.66 (6.08%) | 18.98 | 18.20 - 18.98 | 1.0767 times | Tue 07 April 2026 | 17.59 (0.4%) | 17.79 | 17.21 - 17.79 | 0.3765 times | Mon 06 April 2026 | 17.52 (1.04%) | 17.65 | 17.10 - 17.69 | 0.7093 times | Thu 02 April 2026 | 17.34 (1.17%) | 16.88 | 16.49 - 17.40 | 0.9932 times | Wed 01 April 2026 | 17.14 (9.52%) | 16.55 | 16.02 - 17.49 | 0.935 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 19.86 and 22.93
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (10.08%) | 18.96 | 18.53 - 21.60 | 1.2917 times | Fri 10 April 2026 | 19.24 (10.96%) | 17.65 | 17.10 - 19.44 | 0.9009 times | Thu 02 April 2026 | 17.34 (4.08%) | 15.50 | 15.50 - 17.49 | 0.9786 times | Fri 27 March 2026 | 16.66 (-11.29%) | 18.87 | 16.32 - 18.90 | 1.9915 times | Fri 20 March 2026 | 18.78 (-1.47%) | 18.90 | 18.44 - 19.50 | 1.1882 times | Fri 13 March 2026 | 19.06 (-3.88%) | 19.69 | 18.71 - 19.82 | 1.0429 times | Fri 06 March 2026 | 19.83 (-3.92%) | 20.60 | 19.31 - 20.60 | 0.861 times | Fri 27 February 2026 | 20.64 (-2.23%) | 21.15 | 20.45 - 21.54 | 0.6769 times | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.4965 times | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.5718 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.6496 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 18.6 and 24.18
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (35.34%) | 16.55 | 16.02 - 21.60 | 0.7001 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.4709 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.6299 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.8686 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.8589 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.6578 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.2879 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.5531 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 1.0314 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.9414 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.405 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.81 |
| 100 day DMA | 21.35 |
| 150 day DMA | 23 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.46 | 18.92 |
| 12 day EMA | 19.17 | 18.8 | 18.48 |
| 20 day EMA | 18.96 | 18.73 | 18.54 |
| 35 day EMA | 19.31 | 19.2 | 19.12 |
| 50 day EMA | 19.94 | 19.89 | 19.86 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.37 | 18.99 |
| 12 day SMA | 18.49 | 18.12 | 17.91 |
| 20 day SMA | 18.38 | 18.26 | 18.18 |
| 35 day SMA | 19.01 | 19.01 | 19.02 |
| 50 day SMA | 19.81 | 19.82 | 19.83 |
| 100 day SMA | 21.35 | 21.38 | 21.43 |
| 150 day SMA | 23 | 23.04 | 23.09 |
| 200 day SMA | 24.54 | 24.59 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.