Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 279.95 and 319.35
| Daily Target 1 | 272.85 |
| Daily Target 2 | 287.05 |
| Daily Target 3 | 312.25 |
| Daily Target 4 | 326.45 |
| Daily Target 5 | 351.65 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 301.25 (-4.77%) | 319.90 | 298.05 - 337.45 | 2.0024 times | Mon 22 April 2024 | 316.35 (19.99%) | 273.00 | 268.15 - 316.35 | 4.4097 times | Fri 19 April 2024 | 263.65 (-1.4%) | 262.55 | 261.70 - 267.20 | 0.1002 times | Thu 18 April 2024 | 267.40 (-0.43%) | 268.70 | 265.05 - 273.55 | 0.1715 times | Tue 16 April 2024 | 268.55 (-0.15%) | 268.00 | 265.00 - 274.65 | 0.1933 times | Mon 15 April 2024 | 268.95 (-3.65%) | 276.00 | 265.55 - 277.00 | 0.3319 times | Fri 12 April 2024 | 279.15 (5.74%) | 277.20 | 268.00 - 290.00 | 1.9977 times | Wed 10 April 2024 | 264.00 (5.28%) | 253.70 | 246.45 - 269.00 | 0.3991 times | Tue 09 April 2024 | 250.75 (1.99%) | 257.00 | 247.00 - 257.00 | 0.1144 times | Mon 08 April 2024 | 245.85 (-4.1%) | 261.50 | 244.00 - 261.50 | 0.2798 times | Fri 05 April 2024 | 256.35 (-0.16%) | 263.95 | 254.00 - 268.00 | 0.6292 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 284.7 and 354
| Weekly Target 1 | 232.98 |
| Weekly Target 2 | 267.12 |
| Weekly Target 3 | 302.28333333333 |
| Weekly Target 4 | 336.42 |
| Weekly Target 5 | 371.58 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 301.25 (14.26%) | 273.00 | 268.15 - 337.45 | 2.6585 times | Fri 19 April 2024 | 263.65 (-5.55%) | 276.00 | 261.70 - 277.00 | 0.3304 times | Fri 12 April 2024 | 279.15 (8.89%) | 261.50 | 244.00 - 290.00 | 1.1572 times | Fri 05 April 2024 | 256.35 (8.76%) | 235.70 | 233.00 - 268.00 | 0.6634 times | Thu 28 March 2024 | 235.70 (-4.42%) | 249.75 | 233.00 - 249.95 | 0.1309 times | Fri 22 March 2024 | 246.60 (4.4%) | 240.95 | 233.65 - 258.65 | 0.2215 times | Fri 15 March 2024 | 236.20 (-12.16%) | 269.00 | 226.00 - 275.00 | 0.3683 times | Thu 07 March 2024 | 268.90 (-1.61%) | 272.05 | 256.05 - 280.00 | 0.2975 times | Sat 02 March 2024 | 273.30 (3.52%) | 268.95 | 265.05 - 287.75 | 1.2558 times | Fri 23 February 2024 | 264.00 (13.52%) | 234.00 | 231.25 - 289.30 | 2.9165 times | Fri 16 February 2024 | 232.55 (0.61%) | 234.95 | 225.00 - 239.80 | 0.4951 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 267.13 and 371.58
| Monthly Target 1 | 186.12 |
| Monthly Target 2 | 243.68 |
| Monthly Target 3 | 290.56666666667 |
| Monthly Target 4 | 348.13 |
| Monthly Target 5 | 395.02 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 301.25 (27.81%) | 235.70 | 233.00 - 337.45 | 1.8146 times | Thu 28 March 2024 | 235.70 (-12.27%) | 278.00 | 226.00 - 281.85 | 0.4157 times | Thu 29 February 2024 | 268.65 (13%) | 235.05 | 225.00 - 289.30 | 1.9023 times | Wed 31 January 2024 | 237.75 (2.97%) | 234.00 | 227.10 - 260.00 | 0.9269 times | Fri 29 December 2023 | 230.90 (5.72%) | 221.70 | 216.50 - 247.45 | 1.0982 times | Thu 30 November 2023 | 218.40 (-1.13%) | 225.00 | 211.00 - 237.20 | 0.4131 times | Tue 31 October 2023 | 220.90 (-0.43%) | 226.95 | 211.00 - 246.70 | 0.5321 times | Fri 29 September 2023 | 221.85 (-11.12%) | 251.95 | 215.55 - 256.90 | 0.6409 times | Thu 31 August 2023 | 249.60 (-7.16%) | 274.25 | 230.05 - 294.95 | 0.8851 times | Mon 31 July 2023 | 268.85 (21.19%) | 221.85 | 213.00 - 278.40 | 1.3712 times | Fri 30 June 2023 | 221.85 (-3.54%) | 242.00 | 204.00 - 243.80 | 0.776 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 283.44 |
| 12 day DMA | 269.92 |
| 20 day DMA | 258.26 |
| 35 day DMA | 257.66 |
| 50 day DMA | 255.14 |
| 100 day DMA | 243.23 |
| 150 day DMA | 237.06 |
| 200 day DMA | 239.3 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.72 | 282.45 | 265.5 |
| 12 day EMA | 273.99 | 269.03 | 260.43 |
| 20 day EMA | 266.14 | 262.45 | 256.78 |
| 35 day EMA | 259.82 | 257.38 | 253.91 |
| 50 day EMA | 256.45 | 254.62 | 252.1 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.44 | 276.98 | 269.54 |
| 12 day SMA | 269.92 | 265.15 | 258.72 |
| 20 day SMA | 258.26 | 254.96 | 251.54 |
| 35 day SMA | 257.66 | 256.87 | 255.86 |
| 50 day SMA | 255.14 | 253.82 | 252.18 |
| 100 day SMA | 243.23 | 242.47 | 241.52 |
| 150 day SMA | 237.06 | 236.64 | 236.14 |
| 200 day SMA | 239.3 | 238.88 | 238.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.