Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 203.7 and 212.4
| Daily Target 1 | 197.1 |
| Daily Target 2 | 201.6 |
| Daily Target 3 | 205.8 |
| Daily Target 4 | 210.3 |
| Daily Target 5 | 214.5 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.10 (-0.17%) | 201.35 | 201.30 - 210.00 | 0.6662 times | Wed 22 April 2026 | 206.45 (1.95%) | 202.65 | 201.00 - 209.00 | 0.5274 times | Tue 21 April 2026 | 202.50 (0.27%) | 203.20 | 197.15 - 205.00 | 0.494 times | Mon 20 April 2026 | 201.95 (-2.27%) | 209.00 | 197.00 - 209.00 | 1.525 times | Fri 17 April 2026 | 206.65 (2%) | 205.90 | 196.50 - 207.55 | 1.0319 times | Thu 16 April 2026 | 202.60 (-1.15%) | 209.00 | 195.20 - 209.00 | 1.3946 times | Wed 15 April 2026 | 204.95 (8.93%) | 190.00 | 190.00 - 207.00 | 1.4438 times | Mon 13 April 2026 | 188.15 (-2.03%) | 190.50 | 183.70 - 190.50 | 0.5277 times | Fri 10 April 2026 | 192.05 (4.12%) | 186.95 | 182.00 - 192.80 | 1.1396 times | Thu 09 April 2026 | 184.45 (-0.03%) | 190.00 | 181.00 - 190.95 | 1.25 times | Wed 08 April 2026 | 184.50 (3.27%) | 186.40 | 180.00 - 190.95 | 1.0947 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 195.05 and 208.05
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.10 (-0.27%) | 209.00 | 197.00 - 210.00 | 0.4466 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.6114 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 0.6805 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.5408 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.5037 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.588 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.6018 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.7956 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.8002 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.4313 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.5917 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 185.55 and 230.55
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 193.7 |
| Monthly Target 4 | 222.4 |
| Monthly Target 5 | 238.7 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 206.10 (27.66%) | 169.70 | 165.00 - 210.00 | 0.5505 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 1.8149 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.7371 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.0334 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5215 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.3757 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6635 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8447 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.975 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.4837 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.2442 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 204.73 |
| 12 day DMA | 196.58 |
| 20 day DMA | 185.05 |
| 35 day DMA | 180.56 |
| 50 day DMA | 191.14 |
| 100 day DMA | 204.95 |
| 150 day DMA | 217.49 |
| 200 day DMA | 228.61 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 202.77 | 200.93 |
| 12 day EMA | 196.88 | 195.21 | 193.17 |
| 20 day EMA | 191.93 | 190.44 | 188.76 |
| 35 day EMA | 192.88 | 192.1 | 191.25 |
| 50 day EMA | 194.74 | 194.28 | 193.78 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.73 | 204.03 | 203.73 |
| 12 day SMA | 196.58 | 194.34 | 191.91 |
| 20 day SMA | 185.05 | 183.08 | 181.06 |
| 35 day SMA | 180.56 | 180.34 | 180.32 |
| 50 day SMA | 191.14 | 191.42 | 191.69 |
| 100 day SMA | 204.95 | 205.04 | 205.17 |
| 150 day SMA | 217.49 | 217.77 | 218.02 |
| 200 day SMA | 228.61 | 229 | 229.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.