Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 212.95 and 218.95
| Daily Target 1 | 211.63 |
| Daily Target 2 | 214.27 |
| Daily Target 3 | 217.63333333333 |
| Daily Target 4 | 220.27 |
| Daily Target 5 | 223.63 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.90 (-0.46%) | 221.00 | 215.00 - 221.00 | 0.6522 times | Tue 09 December 2025 | 217.90 (0.93%) | 215.00 | 213.50 - 220.30 | 0.4316 times | Mon 08 December 2025 | 215.90 (-0.92%) | 222.00 | 215.00 - 222.00 | 0.7951 times | Fri 05 December 2025 | 217.90 (0.16%) | 217.60 | 215.50 - 219.00 | 0.746 times | Thu 04 December 2025 | 217.55 (-1.69%) | 221.35 | 217.05 - 221.35 | 0.9089 times | Wed 03 December 2025 | 221.30 (-0.25%) | 221.85 | 218.45 - 226.50 | 1.5845 times | Tue 02 December 2025 | 221.85 (-1.79%) | 229.95 | 220.00 - 229.95 | 0.9959 times | Mon 01 December 2025 | 225.90 (3.43%) | 218.40 | 218.40 - 230.00 | 1.8827 times | Fri 28 November 2025 | 218.40 (0.51%) | 217.30 | 216.00 - 218.95 | 0.4962 times | Thu 27 November 2025 | 217.30 (0.65%) | 217.00 | 215.50 - 220.50 | 1.5069 times | Wed 26 November 2025 | 215.90 (0.28%) | 219.70 | 212.60 - 219.70 | 1.6828 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 210.95 and 219.45
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 212.93 |
| Weekly Target 3 | 217.46666666667 |
| Weekly Target 4 | 221.43 |
| Weekly Target 5 | 225.97 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.90 (-0.46%) | 222.00 | 213.50 - 222.00 | 0.2333 times | Fri 05 December 2025 | 217.90 (-0.23%) | 218.40 | 215.50 - 230.00 | 0.7596 times | Fri 28 November 2025 | 218.40 (-5.43%) | 229.00 | 211.00 - 230.95 | 1.3973 times | Fri 21 November 2025 | 230.95 (-4.68%) | 242.40 | 230.30 - 242.40 | 1.0808 times | Fri 14 November 2025 | 242.30 (1.36%) | 243.80 | 237.00 - 265.00 | 3.0357 times | Fri 07 November 2025 | 239.05 (-0.64%) | 241.90 | 230.10 - 242.80 | 0.7583 times | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.72 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.491 times | Fri 17 October 2025 | 236.50 (-3.96%) | 247.80 | 233.60 - 247.80 | 0.8362 times | Fri 10 October 2025 | 246.25 (-0.71%) | 249.60 | 237.50 - 250.50 | 0.6878 times | Fri 03 October 2025 | 248.00 (1.49%) | 247.60 | 241.00 - 249.00 | 0.6545 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 206.95 and 223.45
| Monthly Target 1 | 203.63 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 220.13333333333 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 216.90 (-0.69%) | 218.40 | 213.50 - 230.00 | 0.2017 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.2743 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.6239 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7944 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9169 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3954 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1701 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.0989 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.7343 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.79 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.1327 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 218.51 |
| 20 day DMA | 225.95 |
| 35 day DMA | 232.9 |
| 50 day DMA | 236.36 |
| 100 day DMA | 245.47 |
| 150 day DMA | 258.24 |
| 200 day DMA | 263.67 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.75 | 218.17 | 218.3 |
| 12 day EMA | 220.7 | 221.39 | 222.03 |
| 20 day EMA | 224.58 | 225.39 | 226.18 |
| 35 day EMA | 229.88 | 230.64 | 231.39 |
| 50 day EMA | 235.53 | 236.29 | 237.04 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 218.11 | 218.9 |
| 12 day SMA | 218.51 | 218.7 | 219.79 |
| 20 day SMA | 225.95 | 227.97 | 229.65 |
| 35 day SMA | 232.9 | 233.59 | 234.28 |
| 50 day SMA | 236.36 | 236.93 | 237.49 |
| 100 day SMA | 245.47 | 246.04 | 246.67 |
| 150 day SMA | 258.24 | 258.63 | 259 |
| 200 day SMA | 263.67 | 264.16 | 264.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.