Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 137.88 and 137.93
| Daily Target 1 | 137.87 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 137.91666666667 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 137.97 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.90 (1.43%) | 137.95 | 137.90 - 137.95 | 0.0178 times | Thu 25 April 2024 | 135.95 (4.14%) | 135.95 | 135.95 - 135.95 | 0.0059 times | Wed 24 April 2024 | 130.55 (-4.99%) | 130.65 | 130.55 - 130.65 | 3.9228 times | Tue 23 April 2024 | 137.40 (4.01%) | 137.95 | 137.40 - 137.95 | 0.0119 times | Mon 22 April 2024 | 132.10 (4.02%) | 132.90 | 131.00 - 132.90 | 3.8101 times | Fri 19 April 2024 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.3858 times | Thu 18 April 2024 | 127.00 (-4.51%) | 138.95 | 127.00 - 138.95 | 0.7834 times | Tue 16 April 2024 | 133.00 (3.1%) | 134.80 | 132.95 - 134.80 | 0.7181 times | Fri 12 April 2024 | 129.00 (-0.69%) | 130.00 | 124.00 - 130.00 | 0.3086 times | Wed 10 April 2024 | 129.90 (2.32%) | 132.95 | 129.90 - 132.95 | 0.0356 times | Tue 09 April 2024 | 126.95 (3.46%) | 128.25 | 120.00 - 128.25 | 3.0148 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 134.23 and 141.63
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 135.46666666667 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.90 (8.58%) | 132.90 | 130.55 - 137.95 | 0.371 times | Fri 19 April 2024 | 127.00 (-1.55%) | 134.80 | 127.00 - 138.95 | 0.0901 times | Fri 12 April 2024 | 129.00 (0.23%) | 133.00 | 120.00 - 133.00 | 0.2599 times | Fri 05 April 2024 | 128.70 (10.28%) | 122.50 | 120.00 - 129.00 | 0.0845 times | Thu 28 March 2024 | 116.70 (6.14%) | 114.95 | 108.00 - 120.80 | 0.2948 times | Fri 22 March 2024 | 109.95 (-8.18%) | 113.85 | 103.25 - 125.80 | 4.0991 times | Fri 15 March 2024 | 119.75 (-6.99%) | 134.95 | 110.00 - 134.95 | 1.0924 times | Thu 07 March 2024 | 128.75 (-11.21%) | 149.85 | 128.75 - 150.90 | 1.3653 times | Sat 02 March 2024 | 145.00 (0.76%) | 150.00 | 136.80 - 151.50 | 0.5691 times | Fri 23 February 2024 | 143.90 (1.05%) | 145.50 | 136.00 - 153.90 | 1.7738 times | Fri 16 February 2024 | 142.40 (2.45%) | 145.45 | 127.40 - 146.95 | 0.8101 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 128.95 and 147.9
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 125.62 |
| Monthly Target 3 | 132.28333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 151.23 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.90 (18.17%) | 122.50 | 120.00 - 138.95 | 0.1915 times | Thu 28 March 2024 | 116.70 (-15.43%) | 144.20 | 103.25 - 150.90 | 1.6418 times | Thu 29 February 2024 | 138.00 (-6.79%) | 154.45 | 127.40 - 160.00 | 1.0733 times | Wed 31 January 2024 | 148.05 (-16.24%) | 172.30 | 148.00 - 200.00 | 1.7286 times | Fri 29 December 2023 | 176.75 (30.35%) | 132.05 | 126.40 - 177.00 | 3.0103 times | Thu 30 November 2023 | 135.60 (8.48%) | 121.60 | 119.50 - 138.05 | 0.3431 times | Tue 31 October 2023 | 125.00 (-5.3%) | 131.00 | 117.60 - 143.30 | 0.4584 times | Fri 29 September 2023 | 132.00 (-7.04%) | 139.20 | 128.75 - 139.20 | 0.2465 times | Thu 31 August 2023 | 142.00 (-1.08%) | 136.55 | 120.60 - 149.80 | 0.4922 times | Mon 31 July 2023 | 143.55 (-20.12%) | 170.75 | 135.70 - 180.00 | 0.8143 times | Fri 30 June 2023 | 179.70 (32.13%) | 142.75 | 142.25 - 185.00 | 1.1868 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 130.79 |
| 20 day DMA | 125.84 |
| 35 day DMA | 125.49 |
| 50 day DMA | 130.46 |
| 100 day DMA | 145.41 |
| 150 day DMA | 140.98 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.63 | 132.99 | 131.51 |
| 12 day EMA | 131.05 | 129.81 | 128.69 |
| 20 day EMA | 129.01 | 128.07 | 127.24 |
| 35 day EMA | 130.29 | 129.84 | 129.48 |
| 50 day EMA | 131.91 | 131.67 | 131.5 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 132.6 | 130.81 |
| 12 day SMA | 130.79 | 130.02 | 128.94 |
| 20 day SMA | 125.84 | 124.26 | 122.89 |
| 35 day SMA | 125.49 | 125.49 | 125.72 |
| 50 day SMA | 130.46 | 130.49 | 130.49 |
| 100 day SMA | 145.41 | 145.36 | 145.34 |
| 150 day SMA | 140.98 | 140.98 | 140.96 |
| 200 day SMA | 143.53 | 143.59 | 143.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.