Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 93.5 and 102.5
| Daily Target 1 | 92 |
| Daily Target 2 | 95 |
| Daily Target 3 | 101 |
| Daily Target 4 | 104 |
| Daily Target 5 | 110 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.00 (6.23%) | 104.00 | 98.00 - 107.00 | 7.5198 times | Wed 29 April 2026 | 92.25 (-5.7%) | 92.50 | 92.25 - 92.50 | 0.1322 times | Tue 28 April 2026 | 97.83 (-2%) | 97.83 | 97.83 - 97.83 | 0.0176 times | Fri 24 April 2026 | 99.83 (-2%) | 99.83 | 99.83 - 99.83 | 0.0044 times | Wed 22 April 2026 | 101.87 (-2%) | 101.87 | 101.87 - 101.87 | 0.0044 times | Tue 21 April 2026 | 103.95 (4.47%) | 105.00 | 103.95 - 105.00 | 0.141 times | Mon 20 April 2026 | 99.50 (4.75%) | 100.00 | 99.50 - 100.00 | 0.0132 times | Fri 17 April 2026 | 94.99 (-0.01%) | 94.99 | 94.99 - 95.00 | 0.9075 times | Thu 16 April 2026 | 95.00 (0%) | 99.80 | 95.00 - 99.80 | 0.4714 times | Wed 15 April 2026 | 95.00 (0%) | 95.01 | 95.00 - 99.98 | 0.7885 times | Mon 13 April 2026 | 95.00 (3.26%) | 92.93 | 92.92 - 95.00 | 0.2863 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 95.13 and 109.88
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 99.083333333333 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 1.3677 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0291 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.4376 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.6466 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.883 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.8218 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 1.0087 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.7189 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.6764 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 1.4102 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 2.5611 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 84.5 and 111.5
| Monthly Target 1 | 68 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 122 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2603 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.504 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7635 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6659 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6824 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2785 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4148 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.7806 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.141 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.509 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6906 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 97.1 |
| 20 day DMA | 95.41 |
| 35 day DMA | 92.66 |
| 50 day DMA | 90.07 |
| 100 day DMA | 89.49 |
| 150 day DMA | 94.78 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 96.87 | 99.18 |
| 12 day EMA | 96.87 | 96.66 | 97.46 |
| 20 day EMA | 95.58 | 95.32 | 95.64 |
| 35 day EMA | 92.93 | 92.63 | 92.65 |
| 50 day EMA | 90.25 | 89.93 | 89.84 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 99.15 | 100.6 |
| 12 day SMA | 97.1 | 97.1 | 97.33 |
| 20 day SMA | 95.41 | 95.16 | 95.27 |
| 35 day SMA | 92.66 | 92.29 | 92.09 |
| 50 day SMA | 90.07 | 89.76 | 89.61 |
| 100 day SMA | 89.49 | 89.51 | 89.55 |
| 150 day SMA | 94.78 | 94.84 | 94.97 |
| 200 day SMA | 100.37 | 100.55 | 100.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.