Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 87.91 and 90.09
| Daily Target 1 | 86.09 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 88.273333333333 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 90.45 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.00 (2.51%) | 86.83 | 86.82 - 89.00 | 1.2268 times | Wed 03 December 2025 | 86.82 (-0.98%) | 87.61 | 85.60 - 88.03 | 0.6591 times | Tue 02 December 2025 | 87.68 (-1.49%) | 89.01 | 87.60 - 90.00 | 0.3393 times | Mon 01 December 2025 | 89.01 (1.61%) | 89.01 | 89.00 - 89.01 | 0.1631 times | Fri 28 November 2025 | 87.60 (-1.68%) | 87.60 | 87.10 - 87.60 | 0.571 times | Thu 27 November 2025 | 89.10 (-1.55%) | 91.50 | 87.00 - 91.50 | 1.5269 times | Wed 26 November 2025 | 90.50 (-1.58%) | 92.45 | 90.40 - 92.45 | 1.5498 times | Tue 25 November 2025 | 91.95 (-0.92%) | 96.00 | 90.90 - 96.00 | 0.6623 times | Mon 24 November 2025 | 92.80 (-3.43%) | 95.55 | 92.00 - 107.60 | 1.8793 times | Fri 21 November 2025 | 96.10 (-3.9%) | 99.70 | 95.95 - 100.05 | 1.4225 times | Thu 20 November 2025 | 100.00 (4.22%) | 95.90 | 94.05 - 100.05 | 3.1191 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 85.1 and 89.5
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 88.2 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.00 (1.6%) | 89.01 | 85.60 - 90.00 | 0.2641 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.6844 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.9929 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 2.3772 times | Fri 07 November 2025 | 100.00 (-7.24%) | 100.85 | 91.00 - 101.25 | 2.5435 times | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.1375 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.1014 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.6761 times | Fri 10 October 2025 | 104.00 (-6.98%) | 111.80 | 98.30 - 111.80 | 1.126 times | Fri 03 October 2025 | 111.80 (11.47%) | 101.40 | 97.00 - 112.00 | 1.0971 times | Fri 26 September 2025 | 100.30 (-8.65%) | 109.80 | 100.20 - 112.75 | 0.4322 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 85.1 and 89.5
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.00 (1.6%) | 89.01 | 85.60 - 90.00 | 0.0555 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3869 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4499 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 3.0165 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.153 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5522 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7492 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.9796 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.8142 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.8431 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.2321 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 91.38 |
| 20 day DMA | 95.4 |
| 35 day DMA | 98.91 |
| 50 day DMA | 101.59 |
| 100 day DMA | 107.69 |
| 150 day DMA | 116.87 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 88.46 | 89.28 |
| 12 day EMA | 91.37 | 91.8 | 92.71 |
| 20 day EMA | 94.06 | 94.59 | 95.41 |
| 35 day EMA | 97.63 | 98.14 | 98.81 |
| 50 day EMA | 100.76 | 101.24 | 101.83 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 88.04 | 88.78 |
| 12 day SMA | 91.38 | 92.3 | 93.64 |
| 20 day SMA | 95.4 | 95.71 | 96.21 |
| 35 day SMA | 98.91 | 99.31 | 99.83 |
| 50 day SMA | 101.59 | 101.85 | 102.29 |
| 100 day SMA | 107.69 | 108.05 | 108.38 |
| 150 day SMA | 116.87 | 117.21 | 117.53 |
| 200 day SMA | 124.41 | 124.74 | 125.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.