Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 124.85 and 130.6
| Daily Target 1 | 120.07 |
| Daily Target 2 | 123.88 |
| Daily Target 3 | 125.81666666667 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 131.57 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.70 (4.93%) | 122.00 | 122.00 - 127.75 | 0.5263 times | Tue 11 August 2026 | 121.70 (-0.45%) | 127.00 | 117.00 - 128.30 | 0.3051 times | Mon 10 August 2026 | 122.25 (4.98%) | 111.10 | 111.10 - 122.25 | 0.4464 times | Fri 07 August 2026 | 116.45 (-4.71%) | 128.30 | 116.10 - 128.30 | 1.0362 times | Thu 06 August 2026 | 122.20 (-2.2%) | 131.15 | 122.00 - 131.15 | 0.4792 times | Wed 05 August 2026 | 124.95 (-1.88%) | 121.00 | 121.00 - 133.70 | 1.6301 times | Tue 04 August 2026 | 127.35 (-5%) | 140.75 | 127.35 - 140.75 | 4.3467 times | Mon 03 August 2026 | 134.05 (-4.94%) | 138.20 | 134.00 - 138.20 | 0.4157 times | Fri 31 July 2026 | 141.01 (-5%) | 141.25 | 141.01 - 144.95 | 0.5437 times | Thu 30 July 2026 | 148.43 (-3.2%) | 152.97 | 145.68 - 152.97 | 0.2703 times | Wed 29 July 2026 | 153.34 (-7.41%) | 166.00 | 149.10 - 167.00 | 1.2779 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 119.4 and 136.6
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 122.36666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.70 (9.66%) | 111.10 | 111.10 - 128.30 | 0.1508 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 0.9334 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 4.1615 times | Fri 24 July 2026 | 131.74 (6.59%) | 116.26 | 106.00 - 131.74 | 0.8616 times | Fri 17 July 2026 | 123.60 (19.88%) | 97.10 | 96.00 - 131.90 | 1.3418 times | Fri 10 July 2026 | 103.10 (-4.46%) | 103.49 | 100.10 - 117.00 | 0.1119 times | Fri 03 July 2026 | 107.91 (6.58%) | 107.70 | 95.50 - 123.77 | 0.324 times | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 0.5879 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 0.7705 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 0.7564 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 0.3109 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 104.58 and 134.23
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 112.28 |
| Monthly Target 3 | 126.51666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.70 (-9.44%) | 138.20 | 111.10 - 140.75 | 0.4973 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.1115 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.1201 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.391 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2064 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.3997 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.6054 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.528 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.1269 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.0137 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3289 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 133.75 |
| 20 day DMA | 129.56 |
| 35 day DMA | 120.49 |
| 50 day DMA | 115.79 |
| 100 day DMA | 106.51 |
| 150 day DMA | 99.83 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.77 | 123.3 | 124.1 |
| 12 day EMA | 127.19 | 127.1 | 128.08 |
| 20 day EMA | 126.26 | 126.11 | 126.57 |
| 35 day EMA | 122.11 | 121.78 | 121.79 |
| 50 day EMA | 115.46 | 114.96 | 114.68 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 121.51 | 122.64 |
| 12 day SMA | 133.75 | 136.29 | 137.12 |
| 20 day SMA | 129.56 | 129.21 | 128.99 |
| 35 day SMA | 120.49 | 120.15 | 119.68 |
| 50 day SMA | 115.79 | 115.39 | 115.11 |
| 100 day SMA | 106.51 | 106.13 | 105.75 |
| 150 day SMA | 99.83 | 99.57 | 99.42 |
| 200 day SMA | 99.54 | 99.43 | 99.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.