Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 80.68 and 91.13
| Daily Target 1 | 72.6 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 83.05 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 93.5 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.00 (5.9%) | 77.35 | 77.35 - 87.80 | 0.4859 times | Tue 20 January 2026 | 79.32 (-4.12%) | 82.73 | 72.80 - 83.00 | 2.9613 times | Mon 19 January 2026 | 82.73 (-11.99%) | 99.99 | 82.53 - 99.99 | 3.0182 times | Fri 16 January 2026 | 94.00 (9.3%) | 86.00 | 86.00 - 94.00 | 0.1116 times | Wed 14 January 2026 | 86.00 (3.48%) | 83.05 | 82.59 - 86.00 | 1.1315 times | Tue 13 January 2026 | 83.11 (-5.84%) | 82.60 | 82.60 - 83.25 | 0.4859 times | Mon 12 January 2026 | 88.26 (-0.5%) | 88.26 | 88.26 - 88.26 | 0.0022 times | Fri 09 January 2026 | 88.70 (-7.6%) | 92.98 | 88.70 - 92.98 | 0.5909 times | Thu 08 January 2026 | 96.00 (6.96%) | 89.00 | 84.25 - 97.96 | 1.1534 times | Wed 07 January 2026 | 89.75 (-0.04%) | 89.79 | 89.75 - 89.79 | 0.0591 times | Tue 06 January 2026 | 89.79 (-0.21%) | 90.00 | 89.79 - 90.00 | 0.6369 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 64.81 and 92
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 85.596666666667 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.00 (-10.64%) | 99.99 | 72.80 - 99.99 | 0.5762 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.1543 times | Fri 09 January 2026 | 88.70 (3.26%) | 88.04 | 84.25 - 97.96 | 0.2881 times | Fri 02 January 2026 | 85.90 (-3.91%) | 91.63 | 82.40 - 101.95 | 0.9919 times | Fri 26 December 2025 | 89.40 (-0.67%) | 88.20 | 88.20 - 116.00 | 6.523 times | Fri 19 December 2025 | 90.00 (-4.16%) | 92.00 | 88.20 - 99.88 | 0.1603 times | Fri 12 December 2025 | 93.91 (8.57%) | 95.77 | 83.00 - 97.84 | 0.2169 times | Fri 05 December 2025 | 86.50 (-1.26%) | 89.01 | 85.60 - 90.00 | 0.1824 times | Fri 28 November 2025 | 87.60 (-8.84%) | 95.55 | 87.00 - 107.60 | 0.37 times | Fri 21 November 2025 | 96.10 (-6.61%) | 117.55 | 94.05 - 117.55 | 0.5368 times | Fri 14 November 2025 | 102.90 (2.9%) | 100.00 | 99.95 - 119.90 | 1.2853 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 64.81 and 92
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 85.596666666667 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.00 (-7.69%) | 90.35 | 72.80 - 99.99 | 0.4949 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.3027 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.0975 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3561 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.3871 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.121 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.437 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.5929 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.5665 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.6443 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6672 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 87.64 |
| 20 day DMA | 88.85 |
| 35 day DMA | 90.02 |
| 50 day DMA | 92.22 |
| 100 day DMA | 99.38 |
| 150 day DMA | 106.87 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.55 | 87.17 |
| 12 day EMA | 86.67 | 87.15 | 88.57 |
| 20 day EMA | 88.23 | 88.68 | 89.67 |
| 35 day EMA | 90.3 | 90.67 | 91.34 |
| 50 day EMA | 92.15 | 92.48 | 93.02 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.03 | 86.82 |
| 12 day SMA | 87.64 | 87.8 | 88.52 |
| 20 day SMA | 88.85 | 90.05 | 90.58 |
| 35 day SMA | 90.02 | 90.13 | 90.41 |
| 50 day SMA | 92.22 | 92.45 | 92.76 |
| 100 day SMA | 99.38 | 99.65 | 99.95 |
| 150 day SMA | 106.87 | 107.17 | 107.56 |
| 200 day SMA | 114.79 | 115.07 | 115.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.