Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 130.23 and 132.88
| Daily Target 1 | 129.78 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 132.43333333333 |
| Daily Target 4 | 133.32 |
| Daily Target 5 | 135.08 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.55 (-1.97%) | 134.20 | 131.55 - 134.20 | 0.3725 times | Mon 05 October 2026 | 134.20 (-1.18%) | 134.20 | 134.20 - 134.20 | 0.0931 times | Thu 01 October 2026 | 135.80 (-0.04%) | 135.80 | 135.80 - 135.80 | 0.0019 times | Tue 29 September 2026 | 135.85 (0%) | 135.85 | 135.85 - 135.85 | 0.745 times | Fri 25 September 2026 | 135.85 (1.99%) | 135.85 | 135.85 - 135.85 | 0.0019 times | Thu 24 September 2026 | 133.20 (1.99%) | 133.20 | 133.20 - 133.20 | 0.1322 times | Wed 23 September 2026 | 130.60 (-1.99%) | 135.90 | 130.60 - 135.90 | 1.1175 times | Tue 22 September 2026 | 133.25 (-1.99%) | 133.25 | 133.25 - 133.25 | 0.0466 times | Mon 21 September 2026 | 135.95 (-1.98%) | 141.45 | 135.95 - 141.45 | 1.3354 times | Fri 18 September 2026 | 138.70 (-1.98%) | 144.30 | 138.70 - 144.30 | 6.1538 times | Thu 17 September 2026 | 141.50 (-1.97%) | 147.20 | 141.50 - 147.20 | 0.8381 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 130.23 and 132.88
| Weekly Target 1 | 129.78 |
| Weekly Target 2 | 130.67 |
| Weekly Target 3 | 132.43333333333 |
| Weekly Target 4 | 133.32 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.55 (-3.13%) | 134.20 | 131.55 - 134.20 | 0.0822 times | Thu 01 October 2026 | 135.80 (-0.04%) | 135.85 | 135.80 - 135.85 | 0.1318 times | Fri 25 September 2026 | 135.85 (-2.05%) | 141.45 | 130.60 - 141.45 | 0.4649 times | Fri 18 September 2026 | 138.70 (-3.95%) | 147.25 | 138.70 - 150.15 | 1.8664 times | Fri 11 September 2026 | 144.40 (4.87%) | 144.55 | 144.40 - 153.30 | 1.1102 times | Fri 04 September 2026 | 137.70 (17.69%) | 122.85 | 122.85 - 137.70 | 1.6925 times | Thu 27 August 2026 | 117.00 (1.21%) | 121.35 | 115.30 - 127.40 | 0.3653 times | Fri 21 August 2026 | 115.60 (-2.12%) | 118.00 | 109.25 - 127.15 | 1.2907 times | Fri 14 August 2026 | 118.10 (1.42%) | 111.10 | 111.10 - 134.05 | 0.457 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 2.539 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 11.3197 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 129.43 and 133.68
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 134.38 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 131.55 (-3.17%) | 135.80 | 131.55 - 135.80 | 0.0173 times | Tue 29 September 2026 | 135.85 (10.58%) | 128.95 | 123.15 - 153.30 | 0.8964 times | Mon 31 August 2026 | 122.85 (-12.88%) | 138.20 | 109.25 - 140.75 | 1.1813 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.8661 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.3918 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.4858 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2565 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.4966 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7523 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.656 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6428 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 135.9 |
| 20 day DMA | 139.04 |
| 35 day DMA | 130.91 |
| 50 day DMA | 131.44 |
| 100 day DMA | 118.85 |
| 150 day DMA | 109.43 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 135.05 | 135.48 |
| 12 day EMA | 135.26 | 135.94 | 136.26 |
| 20 day EMA | 134.99 | 135.35 | 135.47 |
| 35 day EMA | 133.8 | 133.93 | 133.91 |
| 50 day EMA | 130.65 | 130.61 | 130.46 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 134.98 | 134.26 |
| 12 day SMA | 135.9 | 137.21 | 138.06 |
| 20 day SMA | 139.04 | 138.71 | 138.45 |
| 35 day SMA | 130.91 | 130.64 | 130.13 |
| 50 day SMA | 131.44 | 131.06 | 130.85 |
| 100 day SMA | 118.85 | 118.51 | 118.15 |
| 150 day SMA | 109.43 | 109.14 | 108.79 |
| 200 day SMA | 104.21 | 104.01 | 103.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.