Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 69.5 and 71.4
| Daily Target 1 | 68.07 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 71.87 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.00 (0.07%) | 69.95 | 69.00 - 70.90 | 0.799 times | Thu 29 January 2026 | 69.95 (-0.07%) | 70.00 | 67.00 - 70.00 | 0.5933 times | Wed 28 January 2026 | 70.00 (2.96%) | 70.50 | 68.95 - 70.70 | 2.4836 times | Tue 27 January 2026 | 67.99 (-4.32%) | 71.50 | 66.01 - 71.50 | 1.3433 times | Fri 23 January 2026 | 71.06 (-1.14%) | 72.97 | 69.54 - 72.97 | 0.7685 times | Thu 22 January 2026 | 71.88 (1.01%) | 72.89 | 69.99 - 74.00 | 1.5114 times | Wed 21 January 2026 | 71.16 (-3.47%) | 72.10 | 71.00 - 73.10 | 1.2033 times | Tue 20 January 2026 | 73.72 (-1.51%) | 74.85 | 71.00 - 74.99 | 0.5232 times | Mon 19 January 2026 | 74.85 (0.79%) | 74.99 | 73.20 - 74.99 | 0.2852 times | Fri 16 January 2026 | 74.26 (-0.99%) | 75.89 | 74.15 - 75.89 | 0.4893 times | Wed 14 January 2026 | 75.00 (0.05%) | 75.00 | 74.05 - 75.00 | 1.0513 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 65.26 and 70.75
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.6336 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.521 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.537 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.1435 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.406 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.7548 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.7594 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 1.0756 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.4876 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 0.6815 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.4836 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 61.01 and 75
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 72.003333333333 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.1109 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.2111 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.7184 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.3202 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5419 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.471 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8748 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.6715 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7585 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3218 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.2636 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 72.07 |
| 20 day DMA | 73.98 |
| 35 day DMA | 77.72 |
| 50 day DMA | 83.09 |
| 100 day DMA | 95.05 |
| 150 day DMA | 99.92 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.36 | 70.57 |
| 12 day EMA | 71.89 | 72.23 | 72.65 |
| 20 day EMA | 74.08 | 74.51 | 74.99 |
| 35 day EMA | 78.86 | 79.38 | 79.93 |
| 50 day EMA | 83.51 | 84.06 | 84.64 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 70.18 | 70.42 |
| 12 day SMA | 72.07 | 72.49 | 72.75 |
| 20 day SMA | 73.98 | 74.38 | 74.81 |
| 35 day SMA | 77.72 | 78.25 | 78.58 |
| 50 day SMA | 83.09 | 83.73 | 84.43 |
| 100 day SMA | 95.05 | 95.41 | 95.73 |
| 150 day SMA | 99.92 | 100.1 | 100.26 |
| 200 day SMA | 97.71 | 97.8 | 97.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.