Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 72.68 and 77.43
| Daily Target 1 | 69.07 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 73.816666666667 |
| Daily Target 4 | 76.28 |
| Daily Target 5 | 78.57 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.00 (2.28%) | 71.35 | 71.35 - 76.10 | 1.4936 times | Wed 18 March 2026 | 72.35 (12.33%) | 64.41 | 64.41 - 74.00 | 1.4686 times | Tue 17 March 2026 | 64.41 (3.67%) | 63.79 | 60.83 - 69.00 | 1.1521 times | Mon 16 March 2026 | 62.13 (-1.46%) | 62.98 | 60.10 - 63.05 | 0.4656 times | Fri 13 March 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 63.74 | 0.8431 times | Thu 12 March 2026 | 62.20 (-3.82%) | 64.89 | 60.99 - 64.89 | 1.5225 times | Wed 11 March 2026 | 64.67 (0.56%) | 64.80 | 64.00 - 66.00 | 0.5723 times | Tue 10 March 2026 | 64.31 (0.25%) | 63.12 | 63.12 - 65.50 | 0.7774 times | Mon 09 March 2026 | 64.15 (0.39%) | 61.02 | 61.02 - 66.00 | 0.8044 times | Fri 06 March 2026 | 63.90 (0.55%) | 64.49 | 62.50 - 65.01 | 0.9004 times | Thu 05 March 2026 | 63.55 (0.95%) | 64.18 | 63.00 - 64.80 | 0.6276 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 67.05 and 83.05
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.00 (17.37%) | 62.98 | 60.10 - 76.10 | 1.4334 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.4145 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.7736 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.6766 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 1.0209 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.2537 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.75 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.6282 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.5166 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.5324 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.1338 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 67.05 and 83.05
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 70.066666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.00 (13.74%) | 61.05 | 60.10 - 76.10 | 1.0931 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.419 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9325 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.8562 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.603 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1083 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4549 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.3954 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7343 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.4032 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.6367 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 65.14 |
| 20 day DMA | 63.81 |
| 35 day DMA | 65.72 |
| 50 day DMA | 67.9 |
| 100 day DMA | 81.49 |
| 150 day DMA | 88.88 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 66.41 | 63.44 |
| 12 day EMA | 66.27 | 64.87 | 63.51 |
| 20 day EMA | 65.78 | 64.92 | 64.14 |
| 35 day EMA | 66.91 | 66.49 | 66.15 |
| 50 day EMA | 68.75 | 68.54 | 68.38 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 64.83 | 63.29 |
| 12 day SMA | 65.14 | 64.36 | 63.75 |
| 20 day SMA | 63.81 | 63.36 | 63 |
| 35 day SMA | 65.72 | 65.6 | 65.53 |
| 50 day SMA | 67.9 | 67.98 | 68.11 |
| 100 day SMA | 81.49 | 81.93 | 82.39 |
| 150 day SMA | 88.88 | 89.16 | 89.45 |
| 200 day SMA | 93.62 | 93.72 | 93.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.