Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 86.16 and 91.06
| Daily Target 1 | 85.17 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 90.073333333333 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 94.97 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.12 (-2.81%) | 91.01 | 88.10 - 93.00 | 0.4244 times | Thu 30 April 2026 | 91.70 (-0.16%) | 91.08 | 91.08 - 94.78 | 0.3119 times | Wed 29 April 2026 | 91.85 (-0.31%) | 94.99 | 89.00 - 94.99 | 0.747 times | Tue 28 April 2026 | 92.14 (0.18%) | 90.05 | 90.05 - 94.90 | 0.8346 times | Mon 27 April 2026 | 91.97 (4.92%) | 87.55 | 86.25 - 94.09 | 1.0866 times | Fri 24 April 2026 | 87.66 (0.96%) | 87.49 | 82.51 - 90.00 | 0.8211 times | Thu 23 April 2026 | 86.83 (1.22%) | 85.35 | 82.00 - 89.35 | 2.1592 times | Wed 22 April 2026 | 85.78 (-1.25%) | 87.00 | 84.45 - 87.97 | 0.6611 times | Tue 21 April 2026 | 86.87 (3.27%) | 83.99 | 82.00 - 87.50 | 2.1886 times | Mon 20 April 2026 | 84.12 (1.48%) | 81.00 | 81.00 - 84.55 | 0.7655 times | Fri 17 April 2026 | 82.89 (0.47%) | 83.89 | 81.06 - 83.89 | 0.5467 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 86.16 and 91.06
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.12 (-2.81%) | 91.01 | 88.10 - 93.00 | 0.0908 times | Thu 30 April 2026 | 91.70 (4.61%) | 87.55 | 86.25 - 94.99 | 0.6376 times | Fri 24 April 2026 | 87.66 (5.75%) | 81.00 | 81.00 - 90.00 | 1.4111 times | Fri 17 April 2026 | 82.89 (1.98%) | 79.00 | 77.99 - 84.70 | 0.6684 times | Fri 10 April 2026 | 81.28 (16.31%) | 71.90 | 69.00 - 82.20 | 0.8033 times | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.4075 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 0.9463 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 2.2501 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.8003 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.9846 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 2.1339 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 86.16 and 91.06
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 90.073333333333 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.12 (-2.81%) | 91.01 | 88.10 - 93.00 | 0.0236 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9614 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.6095 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5523 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0202 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0306 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6597 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2125 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4977 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4326 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8034 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 87.79 |
| 20 day DMA | 83.32 |
| 35 day DMA | 76.02 |
| 50 day DMA | 72.12 |
| 100 day DMA | 74.42 |
| 150 day DMA | 84.78 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.71 | 90.21 |
| 12 day EMA | 87.37 | 87.05 | 86.21 |
| 20 day EMA | 83.82 | 83.26 | 82.37 |
| 35 day EMA | 78.89 | 78.29 | 77.5 |
| 50 day EMA | 73.7 | 73.07 | 72.31 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.06 | 90.09 |
| 12 day SMA | 87.79 | 87.2 | 86.3 |
| 20 day SMA | 83.32 | 82.23 | 80.76 |
| 35 day SMA | 76.02 | 75.31 | 74.52 |
| 50 day SMA | 72.12 | 71.65 | 71.19 |
| 100 day SMA | 74.42 | 74.47 | 74.51 |
| 150 day SMA | 84.78 | 84.88 | 84.97 |
| 200 day SMA | 90.59 | 90.74 | 90.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.