Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 80.07 and 83.09
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 82.473333333333 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 85.49 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.90 (-2.17%) | 82.25 | 81.25 - 84.27 | 1.3702 times | Mon 28 September 2026 | 83.72 (-2.02%) | 84.60 | 83.05 - 86.49 | 0.6272 times | Fri 25 September 2026 | 85.45 (3.11%) | 82.87 | 82.50 - 89.99 | 1.766 times | Thu 24 September 2026 | 82.87 (-1.46%) | 84.00 | 81.70 - 84.00 | 0.938 times | Wed 23 September 2026 | 84.10 (1.69%) | 83.52 | 81.01 - 84.39 | 1.0685 times | Tue 22 September 2026 | 82.70 (-1.35%) | 83.83 | 82.50 - 84.40 | 0.215 times | Mon 21 September 2026 | 83.83 (2.34%) | 80.10 | 80.10 - 85.00 | 1.4697 times | Fri 18 September 2026 | 81.91 (0.76%) | 83.80 | 81.45 - 83.80 | 0.367 times | Thu 17 September 2026 | 81.29 (0.64%) | 81.20 | 80.77 - 83.98 | 1.7548 times | Wed 16 September 2026 | 80.77 (0.34%) | 80.50 | 80.00 - 82.77 | 0.4237 times | Tue 15 September 2026 | 80.50 (-2.9%) | 82.98 | 80.20 - 82.98 | 0.4188 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 78.96 and 84.2
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 83.213333333333 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.90 (-4.15%) | 84.60 | 81.25 - 86.49 | 0.3972 times | Fri 25 September 2026 | 85.45 (4.32%) | 80.10 | 80.10 - 89.99 | 1.0853 times | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.5895 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.7576 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.1117 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.832 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 2.259 times | Fri 14 August 2026 | 77.80 (7.04%) | 73.50 | 73.10 - 83.80 | 1.6272 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 0.8685 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.4718 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.4482 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 79.5 and 92.39
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.90 (5.12%) | 79.00 | 77.10 - 89.99 | 0.5583 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 0.8877 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4181 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.6945 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5722 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9206 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5411 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4864 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9768 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9444 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6317 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 83.61 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.12 |
| 35 day DMA | 81.25 |
| 50 day DMA | 78.9 |
| 100 day DMA | 80.65 |
| 150 day DMA | 78.11 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.76 | 83.78 |
| 12 day EMA | 82.78 | 82.94 | 82.8 |
| 20 day EMA | 82.16 | 82.19 | 82.03 |
| 35 day EMA | 80.52 | 80.44 | 80.25 |
| 50 day EMA | 79.02 | 78.9 | 78.7 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.61 | 83.77 | 83.79 |
| 12 day SMA | 82.66 | 82.6 | 82.5 |
| 20 day SMA | 82.12 | 81.92 | 81.85 |
| 35 day SMA | 81.25 | 81.11 | 80.8 |
| 50 day SMA | 78.9 | 78.78 | 78.59 |
| 100 day SMA | 80.65 | 80.71 | 80.76 |
| 150 day SMA | 78.11 | 78 | 77.88 |
| 200 day SMA | 77.48 | 77.54 | 77.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.