Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 86.27 and 95.65
| Daily Target 1 | 79.3 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 88.676666666667 |
| Daily Target 4 | 93.24 |
| Daily Target 5 | 98.06 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.43 (8.16%) | 87.90 | 84.11 - 93.49 | 2.3065 times | Mon 08 December 2025 | 81.76 (-13.02%) | 94.90 | 78.00 - 94.90 | 2.245 times | Fri 05 December 2025 | 94.00 (-0.29%) | 94.27 | 93.00 - 95.00 | 0.8493 times | Thu 04 December 2025 | 94.27 (0.28%) | 95.15 | 93.05 - 95.15 | 0.1992 times | Wed 03 December 2025 | 94.01 (-1.25%) | 95.95 | 93.11 - 95.95 | 0.4991 times | Tue 02 December 2025 | 95.20 (1.29%) | 94.99 | 93.50 - 97.99 | 0.6678 times | Mon 01 December 2025 | 93.99 (0.79%) | 95.00 | 93.20 - 95.80 | 0.7076 times | Fri 28 November 2025 | 93.25 (-5.52%) | 100.75 | 92.10 - 100.75 | 1.6163 times | Thu 27 November 2025 | 98.70 (-1.2%) | 98.50 | 97.00 - 103.00 | 0.4094 times | Wed 26 November 2025 | 99.90 (1.58%) | 98.60 | 97.00 - 100.00 | 0.4998 times | Tue 25 November 2025 | 98.35 (-0.56%) | 99.00 | 91.55 - 99.10 | 1.1173 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 74.77 and 91.67
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 87.11 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.43 (-5.93%) | 94.90 | 78.00 - 94.90 | 1.1256 times | Fri 05 December 2025 | 94.00 (0.8%) | 95.00 | 93.00 - 97.99 | 0.7229 times | Fri 28 November 2025 | 93.25 (-6.28%) | 99.50 | 91.55 - 103.00 | 1.0104 times | Fri 21 November 2025 | 99.50 (-4.05%) | 102.65 | 99.00 - 107.95 | 0.6057 times | Fri 14 November 2025 | 103.70 (-4.73%) | 109.95 | 101.00 - 110.70 | 0.5914 times | Fri 07 November 2025 | 108.85 (-4.73%) | 114.00 | 105.05 - 115.70 | 0.6688 times | Fri 31 October 2025 | 114.25 (-3.46%) | 115.95 | 112.00 - 120.00 | 0.7941 times | Thu 23 October 2025 | 118.35 (2.33%) | 115.65 | 115.65 - 122.00 | 0.5831 times | Fri 17 October 2025 | 115.65 (13.22%) | 120.00 | 109.50 - 120.00 | 2.7966 times | Fri 10 October 2025 | 102.15 (-0.49%) | 103.95 | 97.50 - 111.00 | 1.1015 times | Fri 03 October 2025 | 102.65 (4.21%) | 98.80 | 97.50 - 106.00 | 0.3404 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 73.22 and 93.21
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 88.14 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.43 (-5.17%) | 95.00 | 78.00 - 97.99 | 0.5317 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.8273 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.5794 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.6482 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.5635 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 1.0465 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.9996 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.9073 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.3849 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.5116 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 1.0286 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 94.23 |
| 20 day DMA | 98.08 |
| 35 day DMA | 105.19 |
| 50 day DMA | 104.6 |
| 100 day DMA | 105.84 |
| 150 day DMA | 103.13 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 90.35 | 94.64 |
| 12 day EMA | 93.79 | 94.77 | 97.14 |
| 20 day EMA | 97.06 | 97.97 | 99.68 |
| 35 day EMA | 99.92 | 100.6 | 101.71 |
| 50 day EMA | 102.94 | 103.53 | 104.42 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 91.85 | 94.29 |
| 12 day SMA | 94.23 | 95.15 | 96.76 |
| 20 day SMA | 98.08 | 99.16 | 100.51 |
| 35 day SMA | 105.19 | 105.87 | 106.78 |
| 50 day SMA | 104.6 | 104.82 | 105.19 |
| 100 day SMA | 105.84 | 106.14 | 106.46 |
| 150 day SMA | 103.13 | 103.13 | 103.18 |
| 200 day SMA | 100.94 | 101.05 | 101.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.