Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 120.05 and 123.55
| Daily Target 1 | 119.33 |
| Daily Target 2 | 120.77 |
| Daily Target 3 | 122.83333333333 |
| Daily Target 4 | 124.27 |
| Daily Target 5 | 126.33 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 122.20 (-0.45%) | 124.90 | 121.40 - 124.90 | 0.7196 times | Mon 29 April 2024 | 122.75 (-1.29%) | 123.55 | 121.10 - 126.50 | 1.42 times | Fri 26 April 2024 | 124.35 (-0.56%) | 126.00 | 124.00 - 126.00 | 0.4891 times | Thu 25 April 2024 | 125.05 (0.52%) | 124.20 | 123.05 - 126.50 | 0.9978 times | Wed 24 April 2024 | 124.40 (-0.52%) | 125.05 | 124.10 - 126.45 | 0.4183 times | Tue 23 April 2024 | 125.05 (0.36%) | 126.00 | 124.50 - 127.00 | 1.2129 times | Mon 22 April 2024 | 124.60 (0.97%) | 121.00 | 121.00 - 125.40 | 0.8948 times | Fri 19 April 2024 | 123.40 (-0.12%) | 124.90 | 115.55 - 124.90 | 0.8222 times | Thu 18 April 2024 | 123.55 (1.6%) | 121.65 | 121.65 - 126.50 | 1.6828 times | Tue 16 April 2024 | 121.60 (0.83%) | 123.05 | 120.50 - 124.90 | 1.3424 times | Mon 15 April 2024 | 120.60 (-3.48%) | 124.25 | 119.00 - 126.00 | 2.0155 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 118.95 and 124.35
| Weekly Target 1 | 117.87 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 122.20 (-1.73%) | 123.55 | 121.10 - 126.50 | 0.3636 times | Fri 26 April 2024 | 124.35 (0.77%) | 121.00 | 121.00 - 127.00 | 0.6819 times | Fri 19 April 2024 | 123.40 (-1.24%) | 124.25 | 115.55 - 126.50 | 0.9963 times | Fri 12 April 2024 | 124.95 (-1.73%) | 125.55 | 124.10 - 129.00 | 0.7683 times | Fri 05 April 2024 | 127.15 (2.46%) | 122.25 | 122.25 - 128.50 | 0.4299 times | Thu 28 March 2024 | 124.10 (-0.08%) | 126.50 | 122.25 - 127.50 | 0.8864 times | Fri 22 March 2024 | 124.20 (-1.31%) | 127.05 | 120.00 - 129.90 | 0.7963 times | Fri 15 March 2024 | 125.85 (-4.8%) | 130.55 | 115.00 - 135.00 | 2.3517 times | Thu 07 March 2024 | 132.20 (-0.41%) | 133.95 | 127.10 - 136.00 | 1.6361 times | Sat 02 March 2024 | 132.75 (-0.3%) | 135.90 | 124.40 - 137.50 | 1.0895 times | Fri 23 February 2024 | 133.15 (-0.26%) | 134.00 | 129.00 - 137.50 | 1.1262 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 112.15 and 125.6
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 122.25 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 122.20 (-1.53%) | 122.25 | 115.55 - 129.00 | 0.5964 times | Thu 28 March 2024 | 124.10 (-7.94%) | 136.00 | 115.00 - 136.95 | 1.1114 times | Thu 29 February 2024 | 134.80 (-6.29%) | 143.85 | 123.05 - 147.25 | 1.1703 times | Wed 31 January 2024 | 143.85 (14.03%) | 126.15 | 115.25 - 147.70 | 1.5882 times | Fri 29 December 2023 | 126.15 (5.65%) | 119.25 | 118.15 - 142.00 | 1.441 times | Thu 30 November 2023 | 119.40 (5.57%) | 111.30 | 108.10 - 122.50 | 0.784 times | Tue 31 October 2023 | 113.10 (-2.5%) | 115.55 | 108.20 - 121.80 | 0.5506 times | Fri 29 September 2023 | 116.00 (-3.53%) | 122.70 | 113.00 - 125.85 | 0.5444 times | Thu 31 August 2023 | 120.25 (-7.5%) | 131.00 | 107.65 - 138.00 | 1.1435 times | Mon 31 July 2023 | 130.00 (8.11%) | 118.80 | 118.80 - 137.00 | 1.0701 times | Fri 30 June 2023 | 120.25 (-6.16%) | 130.00 | 118.00 - 130.00 | 0.7119 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 123.54 |
| 20 day DMA | 124.53 |
| 35 day DMA | 125.25 |
| 50 day DMA | 127.59 |
| 100 day DMA | 128.01 |
| 150 day DMA | 123.82 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 123.89 | 124.46 |
| 12 day EMA | 123.89 | 124.2 | 124.46 |
| 20 day EMA | 124.43 | 124.67 | 124.87 |
| 35 day EMA | 125.91 | 126.13 | 126.33 |
| 50 day EMA | 127.28 | 127.49 | 127.68 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 124.32 | 124.69 |
| 12 day SMA | 123.54 | 123.78 | 124.07 |
| 20 day SMA | 124.53 | 124.63 | 124.75 |
| 35 day SMA | 125.25 | 125.56 | 125.75 |
| 50 day SMA | 127.59 | 127.69 | 127.84 |
| 100 day SMA | 128.01 | 128.09 | 128.11 |
| 150 day SMA | 123.82 | 123.79 | 123.75 |
| 200 day SMA | 123.8 | 123.81 | 123.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.