Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 72.65 and 79.99
| Daily Target 1 | 71.2 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 78.543333333333 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 85.88 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.97 (-4.15%) | 81.79 | 75.66 - 83.00 | 1.268 times | Tue 11 August 2026 | 80.30 (4.37%) | 78.40 | 76.30 - 83.80 | 1.6671 times | Mon 10 August 2026 | 76.94 (5.86%) | 73.50 | 73.48 - 77.92 | 1.7815 times | Fri 07 August 2026 | 72.68 (-0.37%) | 73.60 | 72.00 - 73.65 | 0.5592 times | Thu 06 August 2026 | 72.95 (-1.99%) | 74.60 | 70.00 - 74.99 | 2.1012 times | Wed 05 August 2026 | 74.43 (2.97%) | 74.90 | 73.62 - 75.00 | 0.4709 times | Tue 04 August 2026 | 72.28 (0.71%) | 71.85 | 71.83 - 75.90 | 0.7659 times | Mon 03 August 2026 | 71.77 (-0.1%) | 72.19 | 70.11 - 72.99 | 0.6371 times | Fri 31 July 2026 | 71.84 (-0.01%) | 71.86 | 71.56 - 72.70 | 0.2805 times | Thu 30 July 2026 | 71.85 (-0.26%) | 72.06 | 71.67 - 72.85 | 0.4686 times | Wed 29 July 2026 | 72.04 (-0.12%) | 73.00 | 71.62 - 73.00 | 0.2997 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 75.23 and 85.55
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.97 (5.9%) | 73.50 | 73.48 - 83.80 | 1.0964 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 1.0541 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.5726 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.544 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.7432 times | Fri 10 July 2026 | 72.84 (-4.5%) | 74.40 | 72.00 - 75.60 | 0.5548 times | Fri 03 July 2026 | 76.27 (-2.09%) | 78.95 | 75.00 - 81.00 | 1.3336 times | Thu 25 June 2026 | 77.90 (-2.31%) | 79.99 | 76.60 - 81.70 | 1.0652 times | Fri 19 June 2026 | 79.74 (-4.82%) | 84.98 | 76.99 - 85.95 | 2.2206 times | Fri 12 June 2026 | 83.78 (-3.45%) | 86.47 | 82.10 - 89.00 | 0.8154 times | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 1.0483 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 73.49 and 87.29
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.97 (7.14%) | 72.19 | 70.00 - 83.80 | 0.2844 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4422 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.7346 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.6052 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9737 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.63 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5721 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0332 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0565 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6681 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2279 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 73.85 |
| 20 day DMA | 74.21 |
| 35 day DMA | 74.69 |
| 50 day DMA | 77.51 |
| 100 day DMA | 79.62 |
| 150 day DMA | 75.99 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.24 | 74.21 |
| 12 day EMA | 75.04 | 74.69 | 73.67 |
| 20 day EMA | 74.93 | 74.72 | 74.13 |
| 35 day EMA | 76.56 | 76.54 | 76.32 |
| 50 day EMA | 78.42 | 78.48 | 78.41 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.46 | 73.86 |
| 12 day SMA | 73.85 | 73.56 | 72.92 |
| 20 day SMA | 74.21 | 74.04 | 73.69 |
| 35 day SMA | 74.69 | 74.79 | 74.78 |
| 50 day SMA | 77.51 | 77.76 | 77.92 |
| 100 day SMA | 79.62 | 79.48 | 79.3 |
| 150 day SMA | 75.99 | 76 | 75.98 |
| 200 day SMA | 81.54 | 81.73 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.