Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 6.14 and 6.26

Daily Target 16.04
Daily Target 26.12
Daily Target 36.16
Daily Target 46.24
Daily Target 56.28

Daily price and volume Mpl

Date Closing Open Range Volume
Fri 17 April 2026 6.20 (1.81%) 6.10 6.08 - 6.20 0.329 times
Thu 16 April 2026 6.09 (-1.77%) 6.10 6.07 - 6.10 0.2144 times
Wed 15 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 0.7511 times
Mon 13 April 2026 5.90 (0%) 5.90 5.90 - 5.90 0.2392 times
Fri 10 April 2026 5.90 (-1.5%) 5.90 5.88 - 5.90 1.1762 times
Thu 09 April 2026 5.99 (-3.23%) 6.59 5.81 - 6.59 1.4912 times
Wed 08 April 2026 6.19 (4.21%) 6.34 6.00 - 6.60 4.2446 times
Tue 07 April 2026 5.94 (1.02%) 5.95 5.40 - 6.05 0.8865 times
Mon 06 April 2026 5.88 (-1.67%) 6.12 5.40 - 6.12 0.526 times
Thu 02 April 2026 5.98 (0.84%) 5.88 5.80 - 5.99 0.1418 times
Wed 01 April 2026 5.93 (8.41%) 5.70 5.70 - 6.10 0.1206 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.05 and 6.56

Weekly Target 15.65
Weekly Target 25.93
Weekly Target 36.1633333333333
Weekly Target 46.44
Weekly Target 56.67

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Fri 17 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 0.4743 times
Fri 10 April 2026 5.90 (-1.34%) 6.12 5.40 - 6.60 2.5743 times
Thu 02 April 2026 5.98 (-4.93%) 6.20 5.28 - 6.30 0.7288 times
Fri 27 March 2026 6.29 (-3.38%) 6.18 5.92 - 6.78 1.3641 times
Fri 20 March 2026 6.51 (-9.33%) 7.25 6.25 - 7.25 1.6271 times
Fri 13 March 2026 7.18 (-1.78%) 6.70 6.70 - 7.89 0.7734 times
Fri 06 March 2026 7.31 (-2.92%) 6.55 6.52 - 7.47 0.6925 times
Fri 27 February 2026 7.53 (-5.76%) 7.31 6.80 - 8.46 0.3296 times
Fri 20 February 2026 7.99 (1.65%) 7.86 7.16 - 8.48 0.3235 times
Fri 13 February 2026 7.86 (2.88%) 7.64 7.15 - 8.98 1.1124 times
Fri 06 February 2026 7.64 (6.7%) 7.27 6.18 - 8.51 0.5922 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 5.8 and 7

Monthly Target 14.87
Monthly Target 25.53
Monthly Target 36.0666666666667
Monthly Target 46.73
Monthly Target 57.27

Monthly price and volumes Mpl

Date Closing Open Range Volume
Fri 17 April 2026 6.20 (13.35%) 5.70 5.40 - 6.60 1.0415 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 1.6988 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 0.7846 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.0115 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.6848 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.7472 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.0041 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.6349 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.7429 times
Thu 31 July 2025 9.15 (-5.28%) 10.00 8.61 - 10.98 1.6497 times
Mon 30 June 2025 9.66 (-2.03%) 10.06 8.90 - 11.90 1.1171 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.06
12 day DMA 5.97
20 day DMA 6.15
35 day DMA 6.63
50 day DMA 6.96
100 day DMA 7.56
150 day DMA 8.12
200 day DMA 8.44

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.056.03
12 day EMA6.126.116.11
20 day EMA6.256.256.27
35 day EMA6.536.556.58
50 day EMA6.876.96.93

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.026.04
12 day SMA5.975.986.01
20 day SMA6.156.186.23
35 day SMA6.636.686.73
50 day SMA6.966.987
100 day SMA7.567.597.62
150 day SMA8.128.148.16
200 day SMA8.448.468.48
Back to top | Use Dark Theme