Login or Join
HomepageMpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpl
Strong Daily Stock price targets for Mpl 526143 are 7.2 and 8.47
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.48 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.97 (-1.48%) | 8.25 | 7.70 - 8.97 | 0.3472 times | Wed 11 February 2026 | 8.09 (3.45%) | 8.98 | 7.51 - 8.98 | 0.7636 times | Tue 10 February 2026 | 7.82 (-3.81%) | 8.29 | 7.67 - 8.98 | 1.0873 times | Mon 09 February 2026 | 8.13 (6.41%) | 7.64 | 7.16 - 8.80 | 4.124 times | Fri 06 February 2026 | 7.64 (0.26%) | 7.47 | 7.27 - 7.73 | 0.1558 times | Thu 05 February 2026 | 7.62 (3.39%) | 7.37 | 7.06 - 7.90 | 0.8857 times | Wed 04 February 2026 | 7.37 (-0.81%) | 8.51 | 6.52 - 8.51 | 0.9768 times | Tue 03 February 2026 | 7.43 (3.63%) | 7.20 | 7.10 - 8.00 | 0.4267 times | Mon 02 February 2026 | 7.17 (2.72%) | 7.05 | 6.61 - 7.23 | 0.2025 times | Sun 01 February 2026 | 6.98 (-2.51%) | 7.27 | 6.18 - 7.70 | 1.0304 times | Fri 30 January 2026 | 7.16 (-0.69%) | 7.35 | 6.82 - 8.19 | 0.2607 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 7.57 and 9.39
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.97 (4.32%) | 7.64 | 7.16 - 8.98 | 1.5915 times | Fri 06 February 2026 | 7.64 (6.7%) | 7.27 | 6.18 - 8.51 | 0.9258 times | Fri 30 January 2026 | 7.16 (4.53%) | 6.85 | 6.50 - 8.19 | 1.0092 times | Fri 23 January 2026 | 6.85 (-14.59%) | 7.90 | 6.55 - 8.49 | 1.8781 times | Fri 16 January 2026 | 8.02 (3.89%) | 7.50 | 7.50 - 8.21 | 0.4619 times | Fri 09 January 2026 | 7.72 (-6.54%) | 8.26 | 7.29 - 8.47 | 1.1208 times | Fri 02 January 2026 | 8.26 (0.85%) | 8.73 | 7.25 - 8.84 | 0.6243 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 7.62 - 8.78 | 0.7394 times | Fri 19 December 2025 | 8.23 (-4.19%) | 9.80 | 8.03 - 9.80 | 0.9417 times | Fri 12 December 2025 | 8.59 (-3.7%) | 8.90 | 8.07 - 9.90 | 0.7072 times | Fri 05 December 2025 | 8.92 (-2.3%) | 8.98 | 8.50 - 9.47 | 0.487 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 7.08 and 9.88
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.97 (11.31%) | 7.27 | 6.18 - 8.98 | 0.6139 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.159 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.7846 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.8561 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.1504 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.7274 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.8512 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.8901 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.2799 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.6873 times | Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.6068 times |
Indicator Analysis of Mpl
Please login to view indicator analysis. or View indicator analysis of Mpl 526143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.85 | 7.73 |
| 12 day EMA | 7.67 | 7.62 | 7.54 |
| 20 day EMA | 7.63 | 7.59 | 7.54 |
| 35 day EMA | 7.76 | 7.75 | 7.73 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.86 | 7.72 |
| 12 day SMA | 7.55 | 7.44 | 7.32 |
| 20 day SMA | 7.4 | 7.39 | 7.39 |
| 35 day SMA | 7.67 | 7.68 | 7.69 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 8.56 | 8.57 | 8.58 |
| 150 day SMA | 8.8 | 8.81 | 8.83 |
| 200 day SMA | 9.12 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.