Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 6.47 and 6.87

Daily Target 16.16
Daily Target 26.37
Daily Target 36.5566666666667
Daily Target 46.77
Daily Target 56.96

Daily price and volume Mpl

Date Closing Open Range Volume
Tue 02 June 2026 6.59 (3.94%) 6.34 6.34 - 6.74 0.4894 times
Mon 01 June 2026 6.34 (-0.16%) 6.35 6.34 - 6.35 0.0088 times
Fri 29 May 2026 6.35 (0%) 6.50 6.35 - 6.50 0.8971 times
Wed 27 May 2026 6.35 (0%) 6.35 6.35 - 6.93 1.1047 times
Tue 26 May 2026 6.35 (0%) 6.29 6.26 - 6.35 1.9555 times
Mon 25 May 2026 6.35 (5.66%) 6.01 6.01 - 6.38 1.0473 times
Fri 22 May 2026 6.01 (-5.8%) 6.35 6.01 - 6.35 2.615 times
Thu 21 May 2026 6.38 (1.92%) 6.30 6.30 - 6.99 1.1807 times
Wed 20 May 2026 6.26 (-6.98%) 6.69 6.26 - 6.69 0.4576 times
Tue 19 May 2026 6.73 (12.17%) 6.00 6.00 - 6.90 0.2438 times
Mon 18 May 2026 6.00 (-5.96%) 6.30 5.85 - 6.30 0.5747 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.47 and 6.87

Weekly Target 16.16
Weekly Target 26.37
Weekly Target 36.5566666666667
Weekly Target 46.77
Weekly Target 56.96

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Tue 02 June 2026 6.59 (3.78%) 6.35 6.34 - 6.74 0.0397 times
Fri 29 May 2026 6.35 (5.66%) 6.01 6.01 - 6.93 0.3992 times
Fri 22 May 2026 6.01 (-5.8%) 6.30 5.85 - 6.99 0.4046 times
Fri 15 May 2026 6.38 (5.45%) 6.05 5.80 - 6.65 0.5627 times
Fri 08 May 2026 6.05 (-8.19%) 5.46 5.46 - 6.35 0.9325 times
Thu 30 April 2026 6.59 (6.46%) 6.10 6.00 - 6.84 0.3983 times
Fri 24 April 2026 6.19 (-0.16%) 6.30 6.03 - 6.50 0.6291 times
Fri 17 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 0.8329 times
Fri 10 April 2026 5.90 (-1.34%) 6.12 5.40 - 6.60 4.5209 times
Thu 02 April 2026 5.98 (-4.93%) 6.20 5.28 - 6.30 1.2799 times
Fri 27 March 2026 6.29 (-3.38%) 6.18 5.92 - 6.78 2.3955 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 6.47 and 6.87

Monthly Target 16.16
Monthly Target 26.37
Monthly Target 36.5566666666667
Monthly Target 46.77
Monthly Target 56.96

Monthly price and volumes Mpl

Date Closing Open Range Volume
Tue 02 June 2026 6.59 (3.78%) 6.35 6.34 - 6.74 0.0091 times
Fri 29 May 2026 6.35 (-3.64%) 5.46 5.46 - 6.99 0.5284 times
Thu 30 April 2026 6.59 (20.48%) 5.70 5.40 - 6.84 1.4993 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 2.0603 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 0.9516 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.2268 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.8305 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.9062 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.2177 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.77 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.901 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.34
20 day DMA 6.26
35 day DMA 6.25
50 day DMA 6.23
100 day DMA 6.87
150 day DMA 7.54
200 day DMA 7.94

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.336.32
12 day EMA6.356.316.3
20 day EMA6.336.36.3
35 day EMA6.296.276.27
50 day EMA6.326.316.31

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.356.28
12 day SMA6.346.296.3
20 day SMA6.266.256.26
35 day SMA6.256.246.23
50 day SMA6.236.246.25
100 day SMA6.876.896.91
150 day SMA7.547.567.58
200 day SMA7.947.957.96
Back to top | Use Dark Theme