Login or Join
HomepageTransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 7.25 and 7.91
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.02 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.55 (3.42%) | 7.20 | 6.94 - 7.60 | 1.0973 times | Tue 23 April 2024 | 7.30 (-1.08%) | 7.20 | 7.10 - 7.30 | 0.5584 times | Mon 22 April 2024 | 7.38 (1.23%) | 7.29 | 7.10 - 7.65 | 0.3141 times | Fri 19 April 2024 | 7.29 (-4.95%) | 7.52 | 7.29 - 7.95 | 1.4199 times | Thu 18 April 2024 | 7.67 (-3.52%) | 7.79 | 7.56 - 7.95 | 0.9903 times | Tue 16 April 2024 | 7.95 (4.88%) | 7.58 | 7.30 - 7.95 | 0.9902 times | Mon 15 April 2024 | 7.58 (-1.3%) | 7.44 | 7.30 - 7.68 | 1.367 times | Fri 12 April 2024 | 7.68 (-4.71%) | 8.45 | 7.66 - 8.46 | 1.6343 times | Wed 10 April 2024 | 8.06 (3.33%) | 7.80 | 7.41 - 8.10 | 1.1427 times | Tue 09 April 2024 | 7.80 (-3.11%) | 8.05 | 7.65 - 8.05 | 0.4858 times | Mon 08 April 2024 | 8.05 (4.95%) | 7.78 | 7.30 - 8.05 | 1.1219 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 7.25 and 7.96
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.55 (3.57%) | 7.29 | 6.94 - 7.65 | 0.5632 times | Fri 19 April 2024 | 7.29 (-5.08%) | 7.44 | 7.29 - 7.95 | 1.3631 times | Fri 12 April 2024 | 7.68 (0.13%) | 7.78 | 7.30 - 8.46 | 1.2536 times | Fri 05 April 2024 | 7.67 (-5.77%) | 8.27 | 7.49 - 8.50 | 1.5332 times | Thu 28 March 2024 | 8.14 (-2.98%) | 8.60 | 8.01 - 8.78 | 0.7231 times | Fri 22 March 2024 | 8.39 (-7.7%) | 8.97 | 8.17 - 9.30 | 0.9599 times | Fri 15 March 2024 | 9.09 (-6.86%) | 9.70 | 8.44 - 10.24 | 0.8621 times | Thu 07 March 2024 | 9.76 (-9.12%) | 11.27 | 9.65 - 11.34 | 0.713 times | Sat 02 March 2024 | 10.74 (3.07%) | 10.62 | 10.21 - 11.04 | 1.1646 times | Fri 23 February 2024 | 10.42 (-1.7%) | 10.60 | 9.99 - 10.81 | 0.8643 times | Fri 16 February 2024 | 10.60 (-6.94%) | 11.61 | 10.55 - 11.61 | 1.2298 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 6.47 and 8.03
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.55 (-7.25%) | 8.27 | 6.94 - 8.50 | 0.6598 times | Thu 28 March 2024 | 8.14 (-21.81%) | 10.24 | 8.01 - 11.34 | 0.4811 times | Thu 29 February 2024 | 10.41 (-4.06%) | 10.64 | 9.99 - 11.61 | 0.7953 times | Wed 31 January 2024 | 10.85 (9.93%) | 9.68 | 8.50 - 12.46 | 1.4904 times | Fri 29 December 2023 | 9.87 (26.54%) | 7.60 | 7.41 - 11.13 | 1.8374 times | Thu 30 November 2023 | 7.80 (93.07%) | 4.10 | 3.84 - 9.50 | 2.6435 times | Tue 31 October 2023 | 4.04 (-1.22%) | 4.09 | 3.90 - 4.29 | 0.5164 times | Fri 29 September 2023 | 4.09 (-6.62%) | 4.38 | 3.92 - 4.70 | 0.6269 times | Thu 31 August 2023 | 4.38 (15.57%) | 3.71 | 3.62 - 4.65 | 0.5648 times | Mon 31 July 2023 | 3.79 (-12.87%) | 4.53 | 3.62 - 4.53 | 0.3845 times | Fri 30 June 2023 | 4.35 (6.1%) | 4.13 | 3.62 - 5.09 | 0.864 times |
Indicator Analysis of TransgeneBi
Please login to view indicator analysis. or View indicator analysis of TransgeneBi 526139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.46 | 7.54 |
| 12 day EMA | 7.69 | 7.71 | 7.79 |
| 20 day EMA | 7.97 | 8.01 | 8.09 |
| 35 day EMA | 8.56 | 8.62 | 8.7 |
| 50 day EMA | 9.17 | 9.24 | 9.32 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.52 | 7.57 |
| 12 day SMA | 7.67 | 7.69 | 7.77 |
| 20 day SMA | 7.89 | 7.94 | 8 |
| 35 day SMA | 8.62 | 8.7 | 8.79 |
| 50 day SMA | 9.22 | 9.3 | 9.37 |
| 100 day SMA | 9.65 | 9.66 | 9.68 |
| 150 day SMA | 8.09 | 8.07 | 8.05 |
| 200 day SMA | 7.09 | 7.07 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.