TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 3.06 and 3.22

Daily Target 12.94
Daily Target 23.01
Daily Target 33.0966666666667
Daily Target 43.17
Daily Target 53.26

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Tue 02 June 2026 3.09 (-0.32%) 3.02 3.02 - 3.18 0.9426 times
Mon 01 June 2026 3.10 (-1.59%) 3.23 3.01 - 3.23 0.4975 times
Fri 29 May 2026 3.15 (-1.87%) 3.10 3.05 - 3.24 0.1182 times
Wed 27 May 2026 3.21 (2.56%) 3.29 3.09 - 3.29 1.435 times
Tue 26 May 2026 3.13 (-3.99%) 3.20 3.11 - 3.20 0.0955 times
Mon 25 May 2026 3.26 (6.54%) 3.12 3.02 - 3.35 1.8711 times
Fri 22 May 2026 3.06 (-3.47%) 3.24 2.92 - 3.35 0.6538 times
Thu 21 May 2026 3.17 (0.63%) 3.05 3.05 - 3.44 0.6363 times
Wed 20 May 2026 3.15 (1.94%) 3.35 3.01 - 3.35 0.8482 times
Tue 19 May 2026 3.09 (-1.59%) 3.08 2.90 - 3.30 2.9018 times
Mon 18 May 2026 3.14 (-1.88%) 3.49 3.11 - 3.49 0.9008 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.94 and 3.16

Weekly Target 12.89
Weekly Target 22.99
Weekly Target 33.11
Weekly Target 43.21
Weekly Target 53.33

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Tue 02 June 2026 3.09 (-1.9%) 3.23 3.01 - 3.23 0.227 times
Fri 29 May 2026 3.15 (2.94%) 3.12 3.02 - 3.35 0.5548 times
Fri 22 May 2026 3.06 (-4.38%) 3.49 2.90 - 3.49 0.9364 times
Fri 15 May 2026 3.20 (3.23%) 3.16 2.90 - 3.40 1.7996 times
Fri 08 May 2026 3.10 (12.73%) 2.98 2.82 - 3.50 1.8629 times
Thu 30 April 2026 2.75 (-3.51%) 2.68 2.68 - 2.99 0.396 times
Fri 24 April 2026 2.85 (-8.06%) 3.20 2.85 - 3.20 0.7368 times
Fri 17 April 2026 3.10 (16.98%) 2.65 2.53 - 3.20 1.2156 times
Fri 10 April 2026 2.65 (25.59%) 2.15 2.15 - 2.74 1.1348 times
Thu 02 April 2026 2.11 (-7.46%) 2.33 1.91 - 2.33 1.136 times
Fri 27 March 2026 2.28 (-0.87%) 2.30 2.16 - 2.70 1.3414 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.94 and 3.16

Monthly Target 12.89
Monthly Target 22.99
Monthly Target 33.11
Monthly Target 43.21
Monthly Target 53.33

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Tue 02 June 2026 3.09 (-1.9%) 3.23 3.01 - 3.23 0.0419 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 0.9508 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.6872 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.0476 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.1425 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1525 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.0286 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.8584 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.758 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.3325 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.541 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.15
20 day DMA 3.13
35 day DMA 3.02
50 day DMA 2.82
100 day DMA 2.66
150 day DMA 2.91
200 day DMA 3.22

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.153.17
12 day EMA3.123.133.13
20 day EMA3.083.083.08
35 day EMA2.972.962.95
50 day EMA2.822.812.8

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.173.16
12 day SMA3.153.153.16
20 day SMA3.133.133.11
35 day SMA3.023.012.99
50 day SMA2.822.82.79
100 day SMA2.662.662.66
150 day SMA2.912.922.93
200 day SMA3.223.233.24
Back to top | Use Dark Theme