TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.48 and 2.61

Daily Target 12.45
Daily Target 22.51
Daily Target 32.5833333333333
Daily Target 42.64
Daily Target 52.71

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (-3.4%) 2.65 2.53 - 2.66 0.7307 times
Fri 10 April 2026 2.65 (7.72%) 2.42 2.42 - 2.74 0.8382 times
Thu 09 April 2026 2.46 (0%) 2.51 2.36 - 2.51 0.4082 times
Wed 08 April 2026 2.46 (10.81%) 2.26 2.24 - 2.49 0.8748 times
Tue 07 April 2026 2.22 (-0.45%) 2.28 2.20 - 2.46 1.0733 times
Mon 06 April 2026 2.23 (5.69%) 2.15 2.15 - 2.28 0.3198 times
Thu 02 April 2026 2.11 (-4.09%) 2.19 2.01 - 2.19 0.2676 times
Wed 01 April 2026 2.20 (11.11%) 1.98 1.98 - 2.25 0.4815 times
Mon 30 March 2026 1.98 (-13.16%) 2.33 1.91 - 2.33 2.7691 times
Fri 27 March 2026 2.28 (-2.15%) 2.38 2.16 - 2.70 2.237 times
Wed 25 March 2026 2.33 (-0.85%) 2.46 2.28 - 2.54 0.8513 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.48 and 2.61

Weekly Target 12.45
Weekly Target 22.51
Weekly Target 32.5833333333333
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (-3.4%) 2.65 2.53 - 2.66 0.1718 times
Fri 10 April 2026 2.65 (25.59%) 2.15 2.15 - 2.74 0.8263 times
Thu 02 April 2026 2.11 (-7.46%) 2.33 1.91 - 2.33 0.8272 times
Fri 27 March 2026 2.28 (-0.87%) 2.30 2.16 - 2.70 0.9767 times
Fri 20 March 2026 2.30 (-8%) 2.60 2.11 - 2.90 1.1616 times
Fri 13 March 2026 2.50 (-11.97%) 3.11 2.41 - 3.11 0.4852 times
Fri 06 March 2026 2.84 (6.37%) 2.67 2.36 - 2.99 0.86 times
Fri 27 February 2026 2.67 (5.12%) 2.52 2.50 - 3.17 1.4012 times
Fri 20 February 2026 2.54 (-1.93%) 2.59 2.35 - 2.89 1.6273 times
Fri 13 February 2026 2.59 (19.91%) 2.20 2.00 - 2.80 1.6628 times
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 3.7645 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.27 and 3.03

Monthly Target 11.67
Monthly Target 22.11
Monthly Target 32.4266666666667
Monthly Target 42.87
Monthly Target 53.19

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (29.29%) 1.98 1.98 - 2.74 0.3052 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.0746 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.1976 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1822 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.055 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.8805 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.7775 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.3667 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5549 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.6059 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.3342 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.32
20 day DMA 2.38
35 day DMA 2.5
50 day DMA 2.42
100 day DMA 2.71
150 day DMA 3.13
200 day DMA 3.5

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.452.35
12 day EMA2.412.382.33
20 day EMA2.412.392.36
35 day EMA2.392.382.36
50 day EMA2.422.412.4

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.42.3
12 day SMA2.322.32.27
20 day SMA2.382.392.39
35 day SMA2.52.52.5
50 day SMA2.422.422.41
100 day SMA2.712.722.73
150 day SMA3.133.143.15
200 day SMA3.53.513.52
Back to top | Use Dark Theme