Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 87.1 and 90.35
| Daily Target 1 | 86.4 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 89.65 |
| Daily Target 4 | 91.05 |
| Daily Target 5 | 92.9 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.20 (-3.31%) | 90.25 | 88.25 - 91.50 | 2.4766 times | Tue 02 June 2026 | 92.25 (-3.2%) | 93.40 | 88.00 - 96.00 | 1.9524 times | Mon 01 June 2026 | 95.30 (-4.99%) | 103.00 | 94.40 - 103.00 | 1.1937 times | Fri 29 May 2026 | 100.30 (-1.13%) | 111.00 | 99.85 - 111.00 | 0.3239 times | Wed 27 May 2026 | 101.45 (2.68%) | 98.60 | 98.60 - 101.75 | 0.2563 times | Tue 26 May 2026 | 98.80 (-3.8%) | 103.00 | 98.00 - 105.95 | 2.2373 times | Mon 25 May 2026 | 102.70 (0.79%) | 105.00 | 101.75 - 105.95 | 0.3725 times | Fri 22 May 2026 | 101.90 (-0.24%) | 103.10 | 100.80 - 103.75 | 0.7827 times | Thu 21 May 2026 | 102.15 (-0.49%) | 105.95 | 100.35 - 109.70 | 0.2013 times | Wed 20 May 2026 | 102.65 (-0.24%) | 101.30 | 97.55 - 106.70 | 0.2032 times | Tue 19 May 2026 | 102.90 (-4.28%) | 104.40 | 102.25 - 107.95 | 0.1368 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 81.1 and 96.1
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 93.4 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.20 (-11.07%) | 103.00 | 88.00 - 103.00 | 1.904 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.0802 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.46 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.2664 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.8967 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.9828 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 1.3722 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1689 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1414 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.7272 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.9993 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 81.1 and 96.1
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.20 (-11.07%) | 103.00 | 88.00 - 103.00 | 0.5054 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.7176 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.2472 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.6513 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.2102 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.6176 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7709 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.9043 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6709 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.7047 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.6464 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 95.7 |
| 12 day DMA | 99.76 |
| 20 day DMA | 103.25 |
| 35 day DMA | 103.21 |
| 50 day DMA | 101.53 |
| 100 day DMA | 107.38 |
| 150 day DMA | 112.1 |
| 200 day DMA | 118.19 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 96.88 | 99.2 |
| 12 day EMA | 98.44 | 100.12 | 101.55 |
| 20 day EMA | 100.33 | 101.5 | 102.47 |
| 35 day EMA | 101.01 | 101.71 | 102.27 |
| 50 day EMA | 100.68 | 101.15 | 101.51 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.7 | 97.62 | 99.71 |
| 12 day SMA | 99.76 | 101.24 | 102.33 |
| 20 day SMA | 103.25 | 104.13 | 105.01 |
| 35 day SMA | 103.21 | 103.77 | 104.04 |
| 50 day SMA | 101.53 | 101.64 | 101.81 |
| 100 day SMA | 107.38 | 107.78 | 108.09 |
| 150 day SMA | 112.1 | 112.34 | 112.57 |
| 200 day SMA | 118.19 | 118.54 | 118.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.