Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 123.98 and 128.58
| Daily Target 1 | 120.6 |
| Daily Target 2 | 122.75 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 127.35 |
| Daily Target 5 | 129.8 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.90 (1.13%) | 123.50 | 123.05 - 127.65 | 0.3837 times | Thu 25 April 2024 | 123.50 (0.08%) | 131.00 | 121.00 - 131.00 | 1.5034 times | Wed 24 April 2024 | 123.40 (4.62%) | 118.45 | 118.00 - 128.00 | 3.3689 times | Tue 23 April 2024 | 117.95 (1.46%) | 119.80 | 117.50 - 119.80 | 0.3402 times | Mon 22 April 2024 | 116.25 (3.38%) | 114.00 | 114.00 - 117.90 | 0.6532 times | Fri 19 April 2024 | 112.45 (0.22%) | 112.15 | 112.00 - 114.95 | 0.1498 times | Thu 18 April 2024 | 112.20 (-1.19%) | 118.00 | 112.05 - 118.00 | 0.5085 times | Tue 16 April 2024 | 113.55 (-1.35%) | 116.00 | 112.30 - 116.00 | 0.5689 times | Mon 15 April 2024 | 115.10 (4.68%) | 105.00 | 104.30 - 116.95 | 1.8858 times | Fri 12 April 2024 | 109.95 (-3.38%) | 115.90 | 109.00 - 115.90 | 0.6377 times | Wed 10 April 2024 | 113.80 (0.22%) | 114.00 | 113.60 - 115.95 | 0.7255 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 119.45 and 136.45
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 123.3 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.90 (11.07%) | 114.00 | 114.00 - 131.00 | 0.5827 times | Fri 19 April 2024 | 112.45 (2.27%) | 105.00 | 104.30 - 118.00 | 0.2902 times | Fri 12 April 2024 | 109.95 (-3.97%) | 114.60 | 109.00 - 117.30 | 0.2181 times | Fri 05 April 2024 | 114.50 (12.09%) | 102.90 | 102.90 - 118.80 | 0.4898 times | Thu 28 March 2024 | 102.15 (-4.08%) | 107.80 | 100.60 - 109.80 | 0.3545 times | Fri 22 March 2024 | 106.50 (2.01%) | 108.50 | 99.90 - 108.50 | 0.2734 times | Fri 15 March 2024 | 104.40 (-13%) | 124.80 | 95.00 - 124.80 | 0.6316 times | Thu 07 March 2024 | 120.00 (-4.76%) | 125.00 | 117.05 - 128.50 | 0.429 times | Sat 02 March 2024 | 126.00 (-7.18%) | 138.90 | 114.70 - 138.90 | 1.0233 times | Fri 23 February 2024 | 135.75 (11.91%) | 123.90 | 123.00 - 153.70 | 5.7075 times | Fri 16 February 2024 | 121.30 (-4.41%) | 132.75 | 115.30 - 132.75 | 0.9158 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 113.9 and 142
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 119.6 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 147.7 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.90 (22.27%) | 102.90 | 102.90 - 131.00 | 0.3487 times | Thu 28 March 2024 | 102.15 (-13.87%) | 124.75 | 95.00 - 128.55 | 0.408 times | Thu 29 February 2024 | 118.60 (-1.58%) | 120.50 | 114.00 - 153.70 | 2.0087 times | Wed 31 January 2024 | 120.50 (17.79%) | 103.00 | 101.15 - 145.00 | 1.8305 times | Fri 29 December 2023 | 102.30 (-3.63%) | 107.50 | 90.70 - 110.50 | 0.3742 times | Thu 30 November 2023 | 106.15 (2.18%) | 103.90 | 103.00 - 119.95 | 0.4764 times | Tue 31 October 2023 | 103.89 (18.19%) | 89.50 | 85.00 - 132.50 | 1.7183 times | Fri 29 September 2023 | 87.90 (-3.76%) | 98.00 | 82.65 - 98.96 | 0.5442 times | Thu 31 August 2023 | 91.33 (19.49%) | 77.80 | 75.55 - 102.90 | 1.4953 times | Mon 31 July 2023 | 76.43 (16.38%) | 66.00 | 64.31 - 83.90 | 0.7956 times | Fri 30 June 2023 | 65.67 (9.45%) | 61.94 | 60.00 - 72.80 | 0.1886 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 116.38 |
| 20 day DMA | 114.57 |
| 35 day DMA | 112.3 |
| 50 day DMA | 116.52 |
| 100 day DMA | 117.06 |
| 150 day DMA | 112.08 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 119.83 | 117.99 |
| 12 day EMA | 117.83 | 116.54 | 115.28 |
| 20 day EMA | 116.07 | 115.14 | 114.26 |
| 35 day EMA | 116.83 | 116.35 | 115.93 |
| 50 day EMA | 117.72 | 117.43 | 117.18 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 118.71 | 116.45 |
| 12 day SMA | 116.38 | 115.57 | 114.82 |
| 20 day SMA | 114.57 | 113.55 | 112.7 |
| 35 day SMA | 112.3 | 112.33 | 112.26 |
| 50 day SMA | 116.52 | 116.57 | 116.63 |
| 100 day SMA | 117.06 | 116.87 | 116.71 |
| 150 day SMA | 112.08 | 111.86 | 111.65 |
| 200 day SMA | 105.45 | 105.2 | 104.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.