Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 102.48 and 107.03
| Daily Target 1 | 98.75 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 107.85 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 104.55 (4.13%) | 100.40 | 100.40 - 104.95 | 1.4538 times | Tue 13 October 2026 | 100.40 (-0.54%) | 100.10 | 100.05 - 101.00 | 0.6949 times | Mon 12 October 2026 | 100.95 (0.45%) | 100.05 | 100.05 - 103.90 | 1.6114 times | Tue 06 October 2026 | 100.50 (-1.03%) | 101.55 | 100.35 - 101.55 | 0.583 times | Mon 05 October 2026 | 101.55 (2.16%) | 101.00 | 99.55 - 102.95 | 0.5252 times | Thu 01 October 2026 | 99.40 (0.45%) | 101.00 | 99.15 - 103.80 | 0.5478 times | Tue 29 September 2026 | 98.95 (-3.18%) | 102.20 | 97.25 - 102.50 | 1.2884 times | Mon 28 September 2026 | 102.20 (3.65%) | 103.50 | 100.05 - 103.50 | 1.1176 times | Fri 25 September 2026 | 98.60 (-2.28%) | 100.00 | 97.00 - 100.00 | 2.1768 times | Thu 24 September 2026 | 100.90 (0.15%) | 102.00 | 100.90 - 102.00 | 0.0011 times | Wed 23 September 2026 | 100.75 (0.75%) | 99.95 | 99.95 - 102.35 | 0.4524 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 102.3 and 107.2
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 104.55 (4.03%) | 100.05 | 100.05 - 104.95 | 0.1778 times | Tue 06 October 2026 | 100.50 (1.11%) | 101.00 | 99.55 - 102.95 | 0.0524 times | Thu 01 October 2026 | 99.40 (0.81%) | 103.50 | 97.25 - 103.80 | 0.1397 times | Fri 25 September 2026 | 98.60 (0.15%) | 98.50 | 97.00 - 102.35 | 0.185 times | Fri 18 September 2026 | 98.45 (-1.7%) | 103.75 | 97.00 - 103.75 | 0.137 times | Fri 11 September 2026 | 100.15 (-4.35%) | 106.95 | 99.80 - 106.95 | 0.7724 times | Fri 04 September 2026 | 104.70 (-0.4%) | 105.00 | 103.40 - 108.15 | 0.4118 times | Fri 28 August 2026 | 105.12 (-4.91%) | 108.45 | 101.43 - 113.00 | 0.9796 times | Fri 21 August 2026 | 110.55 (18.87%) | 98.00 | 98.00 - 142.90 | 7.0501 times | Fri 14 August 2026 | 93.00 (-0.08%) | 91.10 | 90.10 - 97.99 | 0.0943 times | Fri 07 August 2026 | 93.07 (0.01%) | 97.99 | 92.00 - 98.25 | 0.1024 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 101.85 and 107.65
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 102.88333333333 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 104.55 (5.66%) | 101.00 | 99.15 - 104.95 | 0.1259 times | Tue 29 September 2026 | 98.95 (-6.78%) | 106.15 | 97.00 - 108.15 | 0.73 times | Mon 31 August 2026 | 106.15 (14.07%) | 97.99 | 90.10 - 142.90 | 4.1123 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.4637 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 0.7482 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.4254 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.7393 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.5717 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.7174 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.3661 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.457 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 100.73 |
| 20 day DMA | 100.73 |
| 35 day DMA | 103.83 |
| 50 day DMA | 101.84 |
| 100 day DMA | 98.71 |
| 150 day DMA | 99.8 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 100.53 | 100.6 |
| 12 day EMA | 101.22 | 100.62 | 100.66 |
| 20 day EMA | 101.33 | 100.99 | 101.05 |
| 35 day EMA | 101.03 | 100.82 | 100.84 |
| 50 day EMA | 101.31 | 101.18 | 101.21 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 100.56 | 100.27 |
| 12 day SMA | 100.73 | 100.24 | 100.08 |
| 20 day SMA | 100.73 | 100.68 | 100.99 |
| 35 day SMA | 103.83 | 104.67 | 104.99 |
| 50 day SMA | 101.84 | 101.65 | 101.49 |
| 100 day SMA | 98.71 | 98.72 | 98.82 |
| 150 day SMA | 99.8 | 99.85 | 99.91 |
| 200 day SMA | 104.44 | 104.53 | 104.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.