Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 104.34 and 108.21
| Daily Target 1 | 101.35 |
| Daily Target 2 | 103.46 |
| Daily Target 3 | 105.22333333333 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109.09 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.56 (-1.8%) | 103.12 | 103.12 - 106.99 | 0.6615 times | Thu 16 April 2026 | 107.49 (2.37%) | 114.00 | 102.33 - 114.00 | 0.7918 times | Wed 15 April 2026 | 105.00 (1.51%) | 104.12 | 101.04 - 105.00 | 0.7895 times | Mon 13 April 2026 | 103.44 (-5.1%) | 106.80 | 102.10 - 107.00 | 2.6743 times | Fri 10 April 2026 | 109.00 (7.35%) | 101.00 | 100.00 - 116.99 | 1.7781 times | Wed 08 April 2026 | 101.54 (5.22%) | 99.80 | 99.80 - 103.85 | 0.9436 times | Tue 07 April 2026 | 96.50 (-0.97%) | 96.80 | 96.50 - 98.99 | 0.2892 times | Mon 06 April 2026 | 97.45 (-2.04%) | 99.00 | 96.51 - 99.00 | 1.1072 times | Thu 02 April 2026 | 99.48 (0.91%) | 97.95 | 97.95 - 100.90 | 0.9578 times | Wed 01 April 2026 | 98.58 (7.62%) | 100.24 | 98.00 - 100.24 | 0.0071 times | Mon 30 March 2026 | 91.60 (-3.17%) | 90.10 | 85.35 - 93.75 | 20.2086 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 96.82 and 109.78
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1213 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1016 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.5224 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.1543 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 2.7576 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.6459 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.1181 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.3675 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.4901 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 1.7212 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 0.696 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 101.03 and 121.52
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 105.56 (15.24%) | 100.24 | 96.50 - 116.99 | 0.0646 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.8776 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.857 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4374 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5459 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.6404 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4751 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.499 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.166 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.4369 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.789 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 100.85 |
| 20 day DMA | 99.03 |
| 35 day DMA | 101.3 |
| 50 day DMA | 105.56 |
| 100 day DMA | 113.17 |
| 150 day DMA | 117.84 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.99 | 104.71 | 103.32 |
| 12 day EMA | 102.47 | 101.91 | 100.9 |
| 20 day EMA | 101.69 | 101.28 | 100.63 |
| 35 day EMA | 103.36 | 103.23 | 102.98 |
| 50 day EMA | 106.03 | 106.05 | 105.99 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 105.29 | 103.1 |
| 12 day SMA | 100.85 | 100.11 | 99.35 |
| 20 day SMA | 99.03 | 98.77 | 98.37 |
| 35 day SMA | 101.3 | 101.49 | 101.76 |
| 50 day SMA | 105.56 | 105.72 | 105.7 |
| 100 day SMA | 113.17 | 113.28 | 113.36 |
| 150 day SMA | 117.84 | 118.06 | 118.32 |
| 200 day SMA | 124.6 | 124.69 | 124.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.