Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 107.33 and 116.03
| Daily Target 1 | 105.65 |
| Daily Target 2 | 109 |
| Daily Target 3 | 114.35 |
| Daily Target 4 | 117.7 |
| Daily Target 5 | 123.05 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.35 (-3.73%) | 119.70 | 111.00 - 119.70 | 0.2802 times | Fri 13 February 2026 | 116.70 (4.24%) | 112.05 | 112.05 - 118.85 | 0.473 times | Thu 12 February 2026 | 111.95 (-3.49%) | 116.00 | 110.80 - 116.00 | 2.8043 times | Wed 11 February 2026 | 116.00 (-0.94%) | 114.70 | 113.30 - 121.80 | 0.3939 times | Tue 10 February 2026 | 117.10 (4.18%) | 116.65 | 112.75 - 117.80 | 0.8926 times | Mon 09 February 2026 | 112.40 (-5.9%) | 122.15 | 111.20 - 122.15 | 2.5089 times | Fri 06 February 2026 | 119.45 (5.01%) | 113.20 | 113.20 - 127.90 | 0.6809 times | Thu 05 February 2026 | 113.75 (-1%) | 113.05 | 111.65 - 124.55 | 0.5609 times | Wed 04 February 2026 | 114.90 (-7.67%) | 116.65 | 110.00 - 117.85 | 1.0575 times | Tue 03 February 2026 | 124.45 (9.65%) | 125.90 | 120.00 - 126.00 | 0.3478 times | Mon 02 February 2026 | 113.50 (-1.3%) | 111.25 | 111.25 - 115.00 | 0.1368 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 107.33 and 116.03
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.35 (-3.73%) | 119.70 | 111.00 - 119.70 | 0.132 times | Fri 13 February 2026 | 116.70 (-2.3%) | 122.15 | 110.80 - 122.15 | 3.3319 times | Fri 06 February 2026 | 119.45 (3.15%) | 115.80 | 110.00 - 127.90 | 1.3473 times | Fri 30 January 2026 | 115.80 (4%) | 112.00 | 105.00 - 124.80 | 1.254 times | Fri 23 January 2026 | 111.35 (-9.43%) | 122.00 | 109.50 - 123.65 | 1.2705 times | Fri 16 January 2026 | 122.95 (2.2%) | 120.30 | 114.20 - 129.70 | 0.2347 times | Fri 09 January 2026 | 120.30 (-3.37%) | 124.50 | 119.00 - 128.40 | 0.3242 times | Fri 02 January 2026 | 124.50 (-6.29%) | 128.05 | 123.50 - 129.55 | 0.5238 times | Wed 24 December 2025 | 132.85 (14.53%) | 119.90 | 119.00 - 140.00 | 0.9137 times | Fri 19 December 2025 | 116.00 (-2.11%) | 120.10 | 114.70 - 121.05 | 0.668 times | Fri 12 December 2025 | 118.50 (-4.86%) | 124.35 | 115.00 - 127.00 | 0.7098 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 102.23 and 120.13
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 112.35 (-2.98%) | 115.80 | 110.00 - 127.90 | 0.7018 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4719 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.589 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.691 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.5126 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.5384 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.2581 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.7084 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.8513 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.6773 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.6305 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 115.63 |
| 20 day DMA | 114.23 |
| 35 day DMA | 118.52 |
| 50 day DMA | 119.36 |
| 100 day DMA | 121.6 |
| 150 day DMA | 129.72 |
| 200 day DMA | 129.63 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 115.31 | 114.62 |
| 12 day EMA | 115.03 | 115.52 | 115.3 |
| 20 day EMA | 115.82 | 116.19 | 116.14 |
| 35 day EMA | 117.29 | 117.58 | 117.63 |
| 50 day EMA | 119.41 | 119.7 | 119.82 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 114.83 | 115.38 |
| 12 day SMA | 115.63 | 115.92 | 115.65 |
| 20 day SMA | 114.23 | 114.54 | 114.85 |
| 35 day SMA | 118.52 | 119.11 | 119.5 |
| 50 day SMA | 119.36 | 119.74 | 119.96 |
| 100 day SMA | 121.6 | 121.76 | 121.88 |
| 150 day SMA | 129.72 | 129.9 | 130.03 |
| 200 day SMA | 129.63 | 129.74 | 129.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.