Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 6.11 and 6.49
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.61 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.12 (-6.99%) | 6.10 | 6.10 - 6.48 | 0.1828 times | Wed 21 January 2026 | 6.58 (5.96%) | 5.80 | 5.80 - 6.69 | 0.0624 times | Tue 20 January 2026 | 6.21 (0%) | 6.98 | 6.21 - 6.98 | 1.4099 times | Mon 19 January 2026 | 6.21 (-3.87%) | 6.46 | 6.21 - 6.46 | 0.3243 times | Fri 16 January 2026 | 6.46 (-0.46%) | 6.46 | 6.46 - 6.46 | 0.8091 times | Wed 14 January 2026 | 6.49 (-1.22%) | 6.95 | 6.32 - 6.95 | 3.2833 times | Tue 13 January 2026 | 6.57 (-0.15%) | 6.58 | 6.57 - 6.58 | 0.9352 times | Mon 12 January 2026 | 6.58 (-0.15%) | 6.13 | 6.13 - 6.59 | 0.5226 times | Fri 09 January 2026 | 6.59 (4.6%) | 7.30 | 6.59 - 7.30 | 0.6257 times | Thu 08 January 2026 | 6.30 (1.61%) | 6.21 | 6.21 - 7.30 | 1.8448 times | Wed 07 January 2026 | 6.20 (-10.01%) | 6.89 | 6.20 - 6.89 | 7.5544 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.37 and 6.55
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.12 (-5.26%) | 6.46 | 5.80 - 6.98 | 0.3627 times | Fri 16 January 2026 | 6.46 (-1.97%) | 6.13 | 6.13 - 6.95 | 1.0171 times | Fri 09 January 2026 | 6.59 (-3.51%) | 6.84 | 6.20 - 7.30 | 2.1595 times | Fri 02 January 2026 | 6.83 (8.41%) | 7.20 | 6.51 - 7.30 | 0.9153 times | Fri 26 December 2025 | 6.30 (-9.74%) | 6.40 | 6.08 - 6.98 | 1.9999 times | Fri 19 December 2025 | 6.98 (-1.69%) | 7.10 | 6.62 - 7.95 | 0.282 times | Fri 12 December 2025 | 7.10 (-0.7%) | 7.40 | 6.70 - 7.40 | 0.433 times | Fri 05 December 2025 | 7.15 (2.14%) | 7.39 | 6.06 - 7.90 | 1.2807 times | Fri 28 November 2025 | 7.00 (-9.56%) | 7.70 | 7.00 - 7.70 | 1.2815 times | Fri 21 November 2025 | 7.74 (1.98%) | 7.55 | 7.00 - 7.83 | 0.2683 times | Fri 14 November 2025 | 7.59 (5.71%) | 7.18 | 5.68 - 8.29 | 0.8137 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.21 and 6.71
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.12 (-10.66%) | 7.30 | 5.80 - 7.30 | 0.6312 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.6604 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.3738 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.5784 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.8653 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6027 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 1.9862 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 1.0891 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 1.4501 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 1.7627 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 5.4672 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.42 | 6.34 |
| 12 day EMA | 6.44 | 6.5 | 6.49 |
| 20 day EMA | 6.55 | 6.6 | 6.6 |
| 35 day EMA | 6.71 | 6.75 | 6.76 |
| 50 day EMA | 6.88 | 6.91 | 6.92 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.39 | 6.39 |
| 12 day SMA | 6.43 | 6.5 | 6.52 |
| 20 day SMA | 6.57 | 6.61 | 6.63 |
| 35 day SMA | 6.75 | 6.78 | 6.8 |
| 50 day SMA | 6.92 | 6.94 | 6.95 |
| 100 day SMA | 7.09 | 7.11 | 7.12 |
| 150 day SMA | 7.41 | 7.42 | 7.43 |
| 200 day SMA | 7.57 | 7.57 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.