Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 11.21 and 12.43
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13.39 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.96 (-3.24%) | 12.30 | 11.67 - 12.89 | 1.3794 times | Thu 02 May 2024 | 12.36 (-1.9%) | 13.39 | 11.82 - 13.39 | 1.3215 times | Tue 30 April 2024 | 12.60 (-0.63%) | 12.45 | 12.20 - 12.65 | 1.1365 times | Mon 29 April 2024 | 12.68 (2.59%) | 12.36 | 12.36 - 12.81 | 0.2607 times | Fri 26 April 2024 | 12.36 (0.24%) | 12.81 | 12.00 - 12.81 | 1.0619 times | Thu 25 April 2024 | 12.33 (-0.16%) | 12.90 | 12.31 - 12.90 | 0.939 times | Wed 24 April 2024 | 12.35 (-0.64%) | 12.44 | 12.06 - 12.93 | 0.4812 times | Tue 23 April 2024 | 12.43 (-1.04%) | 12.37 | 12.20 - 12.95 | 1.3036 times | Mon 22 April 2024 | 12.56 (-2.26%) | 12.98 | 12.30 - 12.98 | 1.8879 times | Fri 19 April 2024 | 12.85 (-1.23%) | 12.76 | 12.54 - 13.09 | 0.2283 times | Thu 18 April 2024 | 13.01 (1.32%) | 12.46 | 12.46 - 13.10 | 0.3344 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 10.96 and 12.68
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.96 (-3.24%) | 12.36 | 11.67 - 13.39 | 0.2284 times | Fri 26 April 2024 | 12.36 (-3.81%) | 12.98 | 12.00 - 12.98 | 0.3162 times | Fri 19 April 2024 | 12.85 (-5.17%) | 13.50 | 12.26 - 13.50 | 0.1014 times | Fri 12 April 2024 | 13.55 (1.65%) | 13.10 | 12.90 - 14.20 | 0.3751 times | Fri 05 April 2024 | 13.33 (12.68%) | 12.07 | 12.00 - 14.60 | 0.8595 times | Thu 28 March 2024 | 11.83 (-3.03%) | 12.20 | 10.50 - 12.49 | 1.1628 times | Fri 22 March 2024 | 12.20 (12.75%) | 11.49 | 10.50 - 12.89 | 0.8361 times | Fri 15 March 2024 | 10.82 (-16.45%) | 12.95 | 9.65 - 12.95 | 2.536 times | Thu 07 March 2024 | 12.95 (-12.74%) | 14.54 | 12.40 - 15.09 | 2.5122 times | Sat 02 March 2024 | 14.84 (-2.24%) | 14.99 | 13.14 - 15.80 | 1.0723 times | Fri 23 February 2024 | 15.18 (-2.19%) | 15.98 | 14.23 - 16.19 | 1.6363 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 10.96 and 12.68
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.34 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.96 (-5.08%) | 13.39 | 11.67 - 13.39 | 0.0303 times | Tue 30 April 2024 | 12.60 (6.51%) | 12.07 | 12.00 - 14.60 | 0.3477 times | Thu 28 March 2024 | 11.83 (-18.75%) | 14.97 | 9.65 - 15.09 | 1.476 times | Thu 29 February 2024 | 14.56 (8.17%) | 13.00 | 12.12 - 18.77 | 2.5808 times | Wed 31 January 2024 | 13.46 (32.35%) | 10.37 | 10.12 - 14.50 | 2.136 times | Fri 29 December 2023 | 10.17 (7.05%) | 9.77 | 8.99 - 11.97 | 0.9718 times | Thu 30 November 2023 | 9.50 (6.5%) | 9.14 | 8.96 - 10.26 | 0.3689 times | Tue 31 October 2023 | 8.92 (-7.28%) | 9.70 | 8.75 - 10.23 | 0.5359 times | Fri 29 September 2023 | 9.62 (7.25%) | 8.85 | 8.80 - 12.45 | 0.953 times | Thu 31 August 2023 | 8.97 (-7.62%) | 9.66 | 8.71 - 11.25 | 0.5996 times | Mon 31 July 2023 | 9.71 (-9.59%) | 10.68 | 9.41 - 11.10 | 0.6512 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.49 | 12.55 |
| 12 day EMA | 12.5 | 12.6 | 12.64 |
| 20 day EMA | 12.63 | 12.7 | 12.74 |
| 35 day EMA | 12.97 | 13.03 | 13.07 |
| 50 day EMA | 13.17 | 13.22 | 13.26 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.47 | 12.46 |
| 12 day SMA | 12.53 | 12.61 | 12.71 |
| 20 day SMA | 12.88 | 12.99 | 13.01 |
| 35 day SMA | 12.34 | 12.37 | 12.38 |
| 50 day SMA | 12.96 | 13.03 | 13.11 |
| 100 day SMA | 12.47 | 12.45 | 12.42 |
| 150 day SMA | 11.45 | 11.44 | 11.44 |
| 200 day SMA | 11.12 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.