Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 5.24 and 5.71
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.82 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.37 (-3.94%) | 5.11 | 5.11 - 5.58 | 2.1749 times | Tue 23 June 2026 | 5.59 (0%) | 5.59 | 5.59 - 5.59 | 0.32 times | Mon 22 June 2026 | 5.59 (-1.41%) | 5.67 | 5.59 - 5.67 | 0.7892 times | Fri 19 June 2026 | 5.67 (0%) | 5.67 | 5.40 - 5.67 | 0.995 times | Thu 18 June 2026 | 5.67 (-0.35%) | 5.67 | 5.67 - 5.67 | 0.8078 times | Wed 17 June 2026 | 5.69 (6.95%) | 5.90 | 5.55 - 5.90 | 0.442 times | Tue 16 June 2026 | 5.32 (-7.48%) | 5.30 | 5.30 - 6.30 | 1.7601 times | Mon 15 June 2026 | 5.75 (0%) | 5.60 | 5.60 - 5.75 | 0.2361 times | Fri 12 June 2026 | 5.75 (1.77%) | 5.33 | 5.33 - 5.77 | 0.9275 times | Thu 11 June 2026 | 5.65 (-2.59%) | 5.11 | 5.11 - 5.69 | 1.5473 times | Wed 10 June 2026 | 5.80 (3.57%) | 5.80 | 5.80 - 5.80 | 0.0008 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 4.96 and 5.52
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.37 (-5.29%) | 5.67 | 5.11 - 5.67 | 0.3207 times | Fri 19 June 2026 | 5.67 (-1.39%) | 5.60 | 5.30 - 6.30 | 0.4142 times | Fri 12 June 2026 | 5.75 (0.88%) | 5.40 | 5.11 - 5.80 | 0.3271 times | Fri 05 June 2026 | 5.70 (5.36%) | 5.74 | 5.60 - 6.10 | 1.7496 times | Fri 29 May 2026 | 5.41 (-7.52%) | 5.78 | 5.40 - 5.80 | 0.8932 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.79 | 5.10 - 5.95 | 0.711 times | Fri 15 May 2026 | 5.88 (5%) | 4.50 | 4.50 - 5.99 | 1.3516 times | Fri 08 May 2026 | 5.60 (-1.58%) | 5.69 | 5.50 - 5.92 | 0.3745 times | Thu 30 April 2026 | 5.69 (13.8%) | 5.85 | 5.05 - 5.85 | 1.0355 times | Fri 24 April 2026 | 5.00 (-15.11%) | 6.44 | 5.00 - 6.44 | 2.8226 times | Fri 17 April 2026 | 5.89 (-0.17%) | 5.90 | 5.26 - 6.45 | 1.535 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 4.65 and 5.84
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.37 (-0.74%) | 5.74 | 5.11 - 6.30 | 0.3462 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4101 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.781 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.1951 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.525 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8802 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7628 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.432 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6681 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.9995 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6962 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.62 | 5.63 |
| 12 day EMA | 5.58 | 5.62 | 5.63 |
| 20 day EMA | 5.61 | 5.64 | 5.64 |
| 35 day EMA | 5.64 | 5.66 | 5.66 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.64 | 5.59 |
| 12 day SMA | 5.62 | 5.62 | 5.63 |
| 20 day SMA | 5.62 | 5.63 | 5.64 |
| 35 day SMA | 5.64 | 5.65 | 5.65 |
| 50 day SMA | 5.63 | 5.64 | 5.65 |
| 100 day SMA | 5.94 | 5.96 | 5.96 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.52 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.