Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 247.18 and 266.18
| Daily Target 1 | 241.78 |
| Daily Target 2 | 252.57 |
| Daily Target 3 | 260.78333333333 |
| Daily Target 4 | 271.57 |
| Daily Target 5 | 279.78 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.35 (-1.07%) | 266.50 | 250.00 - 269.00 | 1.9503 times | Wed 11 February 2026 | 266.20 (1.97%) | 269.65 | 255.00 - 269.95 | 0.148 times | Tue 10 February 2026 | 261.05 (-2.17%) | 265.00 | 260.00 - 268.85 | 1.0759 times | Mon 09 February 2026 | 266.85 (-7.58%) | 300.00 | 265.00 - 300.00 | 4.0643 times | Fri 06 February 2026 | 288.75 (-12.43%) | 329.75 | 285.00 - 329.75 | 0.9519 times | Thu 05 February 2026 | 329.75 (3.29%) | 319.00 | 319.00 - 330.00 | 0.0099 times | Wed 04 February 2026 | 319.25 (2.41%) | 312.05 | 311.75 - 319.90 | 0.0825 times | Tue 03 February 2026 | 311.75 (-2.47%) | 319.00 | 310.00 - 330.00 | 0.3798 times | Mon 02 February 2026 | 319.65 (2.55%) | 320.00 | 306.50 - 320.00 | 0.1148 times | Sun 01 February 2026 | 311.70 (-2.91%) | 321.05 | 310.00 - 329.95 | 1.2226 times | Fri 30 January 2026 | 321.05 (-1.26%) | 326.00 | 320.00 - 337.00 | 0.0883 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 231.68 and 281.68
| Weekly Target 1 | 221.12 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 271.11666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 321.12 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.35 (-8.8%) | 300.00 | 250.00 - 300.00 | 1.2126 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.4626 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 0.6506 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.4891 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.4168 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.2198 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.33 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1882 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 1.3393 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 4.6911 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 4.4328 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 216.68 and 296.68
| Monthly Target 1 | 201.12 |
| Monthly Target 2 | 232.23 |
| Monthly Target 3 | 281.11666666667 |
| Monthly Target 4 | 312.23 |
| Monthly Target 5 | 361.12 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.35 (-17.97%) | 321.05 | 250.00 - 330.00 | 0.1614 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.1785 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0505 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4946 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8847 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2673 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0524 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9957 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6419 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2731 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5474 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 269.24 |
| 12 day DMA | 298.71 |
| 20 day DMA | 311.91 |
| 35 day DMA | 337.58 |
| 50 day DMA | 350.5 |
| 100 day DMA | 363.28 |
| 150 day DMA | 346.58 |
| 200 day DMA | 304.05 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.38 | 278.39 | 284.48 |
| 12 day EMA | 292.92 | 298.3 | 304.13 |
| 20 day EMA | 307.79 | 312.47 | 317.34 |
| 35 day EMA | 325.76 | 329.43 | 333.15 |
| 50 day EMA | 342.12 | 345.33 | 348.56 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.24 | 282.52 | 293.13 |
| 12 day SMA | 298.71 | 304.41 | 308.4 |
| 20 day SMA | 311.91 | 315.99 | 320.06 |
| 35 day SMA | 337.58 | 341.28 | 344.49 |
| 50 day SMA | 350.5 | 352.04 | 353.54 |
| 100 day SMA | 363.28 | 364.26 | 365.2 |
| 150 day SMA | 346.58 | 346.39 | 346.18 |
| 200 day SMA | 304.05 | 303.45 | 302.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.