AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong Daily Stock price targets for AriTourneso 526125 are 247.18 and 266.18

Daily Target 1241.78
Daily Target 2252.57
Daily Target 3260.78333333333
Daily Target 4271.57
Daily Target 5279.78

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Thu 12 February 2026 263.35 (-1.07%) 266.50 250.00 - 269.00 1.9503 times
Wed 11 February 2026 266.20 (1.97%) 269.65 255.00 - 269.95 0.148 times
Tue 10 February 2026 261.05 (-2.17%) 265.00 260.00 - 268.85 1.0759 times
Mon 09 February 2026 266.85 (-7.58%) 300.00 265.00 - 300.00 4.0643 times
Fri 06 February 2026 288.75 (-12.43%) 329.75 285.00 - 329.75 0.9519 times
Thu 05 February 2026 329.75 (3.29%) 319.00 319.00 - 330.00 0.0099 times
Wed 04 February 2026 319.25 (2.41%) 312.05 311.75 - 319.90 0.0825 times
Tue 03 February 2026 311.75 (-2.47%) 319.00 310.00 - 330.00 0.3798 times
Mon 02 February 2026 319.65 (2.55%) 320.00 306.50 - 320.00 0.1148 times
Sun 01 February 2026 311.70 (-2.91%) 321.05 310.00 - 329.95 1.2226 times
Fri 30 January 2026 321.05 (-1.26%) 326.00 320.00 - 337.00 0.0883 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 231.68 and 281.68

Weekly Target 1221.12
Weekly Target 2242.23
Weekly Target 3271.11666666667
Weekly Target 4292.23
Weekly Target 5321.12

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Thu 12 February 2026 263.35 (-8.8%) 300.00 250.00 - 300.00 1.2126 times
Fri 06 February 2026 288.75 (-10.06%) 321.05 285.00 - 330.00 0.4626 times
Fri 30 January 2026 321.05 (-0.68%) 323.00 310.00 - 373.00 0.6506 times
Fri 23 January 2026 323.25 (-8.18%) 352.00 320.00 - 365.00 0.4891 times
Fri 16 January 2026 352.05 (-4.75%) 380.00 330.00 - 380.00 0.4168 times
Fri 09 January 2026 369.60 (-2.49%) 386.60 362.25 - 400.00 0.2198 times
Fri 02 January 2026 379.05 (-0.25%) 390.00 369.00 - 395.00 0.33 times
Fri 26 December 2025 380.00 (0.22%) 377.00 369.00 - 400.00 0.1882 times
Fri 19 December 2025 379.15 (-4.93%) 415.00 368.00 - 415.00 1.3393 times
Fri 12 December 2025 398.80 (5.27%) 378.00 358.50 - 402.00 4.6911 times
Fri 05 December 2025 378.85 (9.3%) 349.00 340.00 - 387.00 4.4328 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 216.68 and 296.68

Monthly Target 1201.12
Monthly Target 2232.23
Monthly Target 3281.11666666667
Monthly Target 4312.23
Monthly Target 5361.12

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Thu 12 February 2026 263.35 (-17.97%) 321.05 250.00 - 330.00 0.1614 times
Fri 30 January 2026 321.05 (-13.84%) 378.00 310.00 - 400.00 0.1785 times
Wed 31 December 2025 372.60 (7.5%) 349.00 340.00 - 415.00 1.0505 times
Fri 28 November 2025 346.60 (-7.56%) 375.00 345.00 - 419.95 0.4946 times
Fri 31 October 2025 374.95 (0.71%) 379.00 370.00 - 414.00 0.8847 times
Tue 30 September 2025 372.30 (8.92%) 352.95 315.00 - 382.00 1.2673 times
Fri 29 August 2025 341.80 (7.98%) 317.00 291.00 - 354.00 1.0524 times
Thu 31 July 2025 316.55 (41.07%) 225.00 224.10 - 319.00 0.9957 times
Mon 30 June 2025 224.40 (35.47%) 165.00 163.00 - 234.00 1.6419 times
Fri 30 May 2025 165.65 (32.2%) 126.00 114.00 - 174.50 2.2731 times
Wed 30 April 2025 125.30 (13.7%) 107.55 107.20 - 160.00 0.5474 times

 monthly chart AriTourneso

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 269.24
12 day DMA 298.71
20 day DMA 311.91
35 day DMA 337.58
50 day DMA 350.5
100 day DMA 363.28
150 day DMA 346.58
200 day DMA 304.05

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA273.38278.39284.48
12 day EMA292.92298.3304.13
20 day EMA307.79312.47317.34
35 day EMA325.76329.43333.15
50 day EMA342.12345.33348.56

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA269.24282.52293.13
12 day SMA298.71304.41308.4
20 day SMA311.91315.99320.06
35 day SMA337.58341.28344.49
50 day SMA350.5352.04353.54
100 day SMA363.28364.26365.2
150 day SMA346.58346.39346.18
200 day SMA304.05303.45302.84
Back to top | Use Dark Theme