Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 253.13 and 268.08
| Daily Target 1 | 248.77 |
| Daily Target 2 | 257.48 |
| Daily Target 3 | 263.71666666667 |
| Daily Target 4 | 272.43 |
| Daily Target 5 | 278.67 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 266.20 (1.97%) | 269.65 | 255.00 - 269.95 | 0.1819 times | Tue 10 February 2026 | 261.05 (-2.17%) | 265.00 | 260.00 - 268.85 | 1.3221 times | Mon 09 February 2026 | 266.85 (-7.58%) | 300.00 | 265.00 - 300.00 | 4.9942 times | Fri 06 February 2026 | 288.75 (-12.43%) | 329.75 | 285.00 - 329.75 | 1.1696 times | Thu 05 February 2026 | 329.75 (3.29%) | 319.00 | 319.00 - 330.00 | 0.0122 times | Wed 04 February 2026 | 319.25 (2.41%) | 312.05 | 311.75 - 319.90 | 0.1014 times | Tue 03 February 2026 | 311.75 (-2.47%) | 319.00 | 310.00 - 330.00 | 0.4667 times | Mon 02 February 2026 | 319.65 (2.55%) | 320.00 | 306.50 - 320.00 | 0.1411 times | Sun 01 February 2026 | 311.70 (-2.91%) | 321.05 | 310.00 - 329.95 | 1.5023 times | Fri 30 January 2026 | 321.05 (-1.26%) | 326.00 | 320.00 - 337.00 | 0.1085 times | Thu 29 January 2026 | 325.15 (-1.99%) | 332.00 | 320.00 - 344.00 | 0.72 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 238.1 and 283.1
| Weekly Target 1 | 228.73 |
| Weekly Target 2 | 247.47 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 292.47 |
| Weekly Target 5 | 318.73 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 266.20 (-7.81%) | 300.00 | 255.00 - 300.00 | 0.9158 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.4782 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 0.6726 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.5056 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.4309 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.2272 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.3412 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1945 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 1.3845 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 4.8495 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 4.5825 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 223.1 and 298.1
| Monthly Target 1 | 208.73 |
| Monthly Target 2 | 237.47 |
| Monthly Target 3 | 283.73333333333 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 358.73 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 266.20 (-17.08%) | 321.05 | 255.00 - 330.00 | 0.1303 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.1791 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0538 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4962 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8874 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2713 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0557 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9988 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6471 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2802 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5491 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 282.52 |
| 12 day DMA | 304.41 |
| 20 day DMA | 315.99 |
| 35 day DMA | 341.28 |
| 50 day DMA | 352.04 |
| 100 day DMA | 364.26 |
| 150 day DMA | 346.39 |
| 200 day DMA | 303.45 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.39 | 284.48 | 296.19 |
| 12 day EMA | 298.3 | 304.13 | 311.96 |
| 20 day EMA | 312.49 | 317.36 | 323.28 |
| 35 day EMA | 329.06 | 332.76 | 336.98 |
| 50 day EMA | 344.9 | 348.11 | 351.66 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.52 | 293.13 | 303.27 |
| 12 day SMA | 304.41 | 308.4 | 313.58 |
| 20 day SMA | 315.99 | 320.06 | 324.74 |
| 35 day SMA | 341.28 | 344.49 | 347.86 |
| 50 day SMA | 352.04 | 353.54 | 355.25 |
| 100 day SMA | 364.26 | 365.2 | 366.26 |
| 150 day SMA | 346.39 | 346.18 | 345.96 |
| 200 day SMA | 303.45 | 302.84 | 302.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.