Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 145.2 and 150.8
| Daily Target 1 | 140.53 |
| Daily Target 2 | 144.27 |
| Daily Target 3 | 146.13333333333 |
| Daily Target 4 | 149.87 |
| Daily Target 5 | 151.73 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 148.00 (1.86%) | 148.00 | 142.40 - 148.00 | 1.382 times | Fri 26 April 2024 | 145.30 (-1.99%) | 145.30 | 145.30 - 145.30 | 2.1325 times | Thu 25 April 2024 | 148.25 (-1.98%) | 148.25 | 148.25 - 148.25 | 0.0621 times | Wed 24 April 2024 | 151.25 (-1.98%) | 151.25 | 151.25 - 151.25 | 1.0352 times | Tue 23 April 2024 | 154.30 (-1.97%) | 154.30 | 154.30 - 154.30 | 0.0621 times | Mon 22 April 2024 | 157.40 (-1.99%) | 157.40 | 157.40 - 157.40 | 0.0052 times | Fri 19 April 2024 | 160.60 (-1.98%) | 160.60 | 160.60 - 160.60 | 0.264 times | Thu 18 April 2024 | 163.85 (-1.97%) | 163.85 | 163.85 - 163.85 | 0.2588 times | Tue 16 April 2024 | 167.15 (-1.99%) | 170.55 | 167.15 - 170.55 | 4.441 times | Mon 15 April 2024 | 170.55 (-1.98%) | 170.60 | 170.55 - 170.60 | 0.3571 times | Fri 12 April 2024 | 174.00 (1.16%) | 171.00 | 171.00 - 174.00 | 5.7298 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 145.2 and 150.8
| Weekly Target 1 | 140.53 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 148.00 (1.86%) | 148.00 | 142.40 - 148.00 | 0.0148 times | Fri 26 April 2024 | 145.30 (-9.53%) | 157.40 | 145.30 - 157.40 | 0.0353 times | Fri 19 April 2024 | 160.60 (-7.7%) | 170.60 | 160.60 - 170.60 | 0.0569 times | Fri 12 April 2024 | 174.00 (-2.25%) | 179.75 | 171.00 - 179.75 | 1.1456 times | Fri 05 April 2024 | 178.00 (-1.11%) | 183.60 | 176.40 - 187.00 | 0.5183 times | Thu 28 March 2024 | 180.00 (-0.03%) | 183.50 | 179.80 - 186.30 | 0.6085 times | Fri 22 March 2024 | 180.05 (12.39%) | 168.20 | 168.10 - 190.95 | 2.3896 times | Fri 15 March 2024 | 160.20 (-14.45%) | 177.95 | 145.00 - 186.00 | 3.3943 times | Thu 07 March 2024 | 187.25 (-7.71%) | 198.85 | 187.25 - 198.85 | 1.131 times | Sat 02 March 2024 | 202.90 (-11.18%) | 232.90 | 202.90 - 232.90 | 0.7058 times | Fri 23 February 2024 | 228.45 (5.81%) | 220.20 | 220.00 - 233.10 | 1.5884 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 122.9 and 167.5
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 159.13333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 203.73 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 148.00 (-17.78%) | 183.60 | 142.40 - 187.00 | 0.7014 times | Thu 28 March 2024 | 180.00 (-14.61%) | 207.00 | 145.00 - 207.00 | 3.1598 times | Thu 29 February 2024 | 210.80 (20.94%) | 177.70 | 177.70 - 233.10 | 1.5372 times | Wed 31 January 2024 | 174.30 (48.99%) | 122.80 | 122.80 - 177.75 | 3.9406 times | Fri 29 December 2023 | 116.99 (88.45%) | 62.08 | 62.08 - 116.99 | 0.2084 times | Tue 28 November 2023 | 62.08 (4.99%) | 62.08 | 62.08 - 62.08 | 0.0474 times | Mon 30 October 2023 | 59.13 (4.99%) | 59.13 | 59.13 - 59.13 | 0.0192 times | Mon 18 September 2023 | 56.32 (0%) | 56.32 | 56.32 - 56.32 | 0.2603 times | Mon 28 August 2023 | 56.32 (5%) | 53.64 | 53.64 - 56.32 | 0.0318 times | Mon 31 July 2023 | 53.64 (4.99%) | 51.09 | 51.09 - 53.64 | 0.0939 times | Mon 26 June 2023 | 51.09 (4.99%) | 48.66 | 48.66 - 51.09 | 0.0466 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 159.39 |
| 20 day DMA | 167.11 |
| 35 day DMA | 171.02 |
| 50 day DMA | 184.67 |
| 100 day DMA | 159.49 |
| 150 day DMA | 121.88 |
| 200 day DMA | 94.44 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 151.26 | 154.24 |
| 12 day EMA | 157.54 | 159.27 | 161.81 |
| 20 day EMA | 163.63 | 165.27 | 167.37 |
| 35 day EMA | 173.76 | 175.28 | 177.05 |
| 50 day EMA | 182.13 | 183.52 | 185.08 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 151.3 | 154.36 |
| 12 day SMA | 159.39 | 161.64 | 164.07 |
| 20 day SMA | 167.11 | 168.88 | 170.6 |
| 35 day SMA | 171.02 | 172.47 | 174.12 |
| 50 day SMA | 184.67 | 185.79 | 186.87 |
| 100 day SMA | 159.49 | 158.6 | 157.74 |
| 150 day SMA | 121.88 | 121.07 | 120.27 |
| 200 day SMA | 94.44 | 93.75 | 93.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.