Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 250 and 256
| Daily Target 1 | 248.33 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 254.33333333333 |
| Daily Target 4 | 257.67 |
| Daily Target 5 | 260.33 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 255.00 (-0.12%) | 256.55 | 251.00 - 257.00 | 0.0185 times | Tue 11 August 2026 | 255.30 (-3.66%) | 262.35 | 251.75 - 269.45 | 7.8329 times | Mon 10 August 2026 | 265.00 (-1.67%) | 264.15 | 261.00 - 268.00 | 0.0279 times | Fri 07 August 2026 | 269.50 (-1.19%) | 280.00 | 263.00 - 280.00 | 0.1072 times | Thu 06 August 2026 | 272.75 (0.29%) | 261.30 | 260.30 - 272.75 | 0.0709 times | Wed 05 August 2026 | 271.95 (-0.46%) | 267.75 | 262.50 - 273.95 | 0.0668 times | Tue 04 August 2026 | 273.20 (-4.78%) | 275.30 | 273.20 - 276.00 | 0.1187 times | Fri 31 July 2026 | 286.90 (0%) | 286.90 | 286.90 - 286.90 | 0.0292 times | Wed 29 July 2026 | 286.90 (4.94%) | 273.40 | 269.10 - 287.05 | 1.6912 times | Tue 28 July 2026 | 273.40 (-0.58%) | 275.00 | 271.65 - 275.00 | 0.0366 times | Mon 27 July 2026 | 275.00 (0.07%) | 279.00 | 275.00 - 279.00 | 0.0006 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 243.78 and 262.23
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 247.52 |
| Weekly Target 3 | 258.48333333333 |
| Weekly Target 4 | 265.97 |
| Weekly Target 5 | 276.93 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 255.00 (-5.38%) | 264.15 | 251.00 - 269.45 | 5.0186 times | Fri 07 August 2026 | 269.50 (-6.06%) | 275.30 | 260.30 - 280.00 | 0.2316 times | Fri 31 July 2026 | 286.90 (4.4%) | 279.00 | 269.10 - 287.05 | 1.1195 times | Fri 24 July 2026 | 274.80 (-3.24%) | 280.00 | 266.00 - 287.50 | 0.0333 times | Fri 17 July 2026 | 284.00 (-0.26%) | 284.00 | 275.50 - 285.40 | 0.0287 times | Fri 10 July 2026 | 284.75 (-1.25%) | 286.95 | 272.15 - 294.90 | 0.053 times | Fri 03 July 2026 | 288.35 (2.8%) | 276.00 | 275.00 - 305.00 | 1.3327 times | Thu 25 June 2026 | 280.50 (2.63%) | 276.90 | 256.20 - 284.00 | 1.8211 times | Fri 19 June 2026 | 273.30 (-4.41%) | 283.00 | 269.10 - 300.00 | 0.1169 times | Fri 12 June 2026 | 285.90 (-1.99%) | 277.15 | 250.15 - 294.80 | 0.2447 times | Fri 05 June 2026 | 291.70 (-22.61%) | 376.00 | 291.70 - 395.70 | 0.2571 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 238.5 and 267.5
| Monthly Target 1 | 233 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 262 |
| Monthly Target 4 | 273 |
| Monthly Target 5 | 291 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 255.00 (-11.12%) | 275.30 | 251.00 - 280.00 | 0.8371 times | Fri 31 July 2026 | 286.90 (-3.51%) | 300.00 | 266.00 - 305.00 | 0.2199 times | Tue 30 June 2026 | 297.35 (-21.11%) | 376.00 | 250.15 - 395.70 | 0.5784 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 0.8332 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.5591 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.4703 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 1.0157 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.5683 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 3.3437 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 1.5745 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 2.8159 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 263.51 |
| 12 day DMA | 271.64 |
| 20 day DMA | 274.58 |
| 35 day DMA | 278.44 |
| 50 day DMA | 287.44 |
| 100 day DMA | 269.45 |
| 150 day DMA | 282.87 |
| 200 day DMA | 306.66 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.98 | 265.47 | 270.55 |
| 12 day EMA | 268.92 | 271.45 | 274.38 |
| 20 day EMA | 273.52 | 275.47 | 277.59 |
| 35 day EMA | 281.31 | 282.86 | 284.48 |
| 50 day EMA | 288.13 | 289.48 | 290.87 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.51 | 266.9 | 270.48 |
| 12 day SMA | 271.64 | 273.55 | 274.45 |
| 20 day SMA | 274.58 | 276.06 | 277.45 |
| 35 day SMA | 278.44 | 279.66 | 280.85 |
| 50 day SMA | 287.44 | 289.36 | 291.03 |
| 100 day SMA | 269.45 | 269.42 | 269.42 |
| 150 day SMA | 282.87 | 283.7 | 284.54 |
| 200 day SMA | 306.66 | 307.39 | 308.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.