Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 369.5 and 383
| Daily Target 1 | 366.83 |
| Daily Target 2 | 372.17 |
| Daily Target 3 | 380.33333333333 |
| Daily Target 4 | 385.67 |
| Daily Target 5 | 393.83 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 377.50 (-2.96%) | 388.50 | 375.00 - 388.50 | 0.411 times | Tue 09 December 2025 | 389.00 (5.52%) | 368.65 | 368.65 - 389.00 | 0.4452 times | Mon 08 December 2025 | 368.65 (-6.42%) | 368.45 | 368.45 - 369.00 | 1.5411 times | Thu 04 December 2025 | 393.95 (-0.37%) | 394.00 | 393.90 - 394.00 | 0.1027 times | Wed 03 December 2025 | 395.40 (1.4%) | 374.05 | 374.05 - 395.40 | 0.1027 times | Tue 02 December 2025 | 389.95 (-1.89%) | 389.90 | 389.90 - 390.00 | 0.1027 times | Fri 28 November 2025 | 397.45 (2.33%) | 397.70 | 397.20 - 397.70 | 0.0685 times | Thu 27 November 2025 | 388.40 (-3.98%) | 390.30 | 370.05 - 397.90 | 3.2534 times | Wed 26 November 2025 | 404.50 (12.82%) | 404.50 | 404.50 - 404.50 | 0.3425 times | Tue 25 November 2025 | 358.55 (-3.99%) | 366.00 | 350.00 - 366.00 | 3.6301 times | Mon 24 November 2025 | 373.45 (0%) | 373.45 | 373.45 - 373.45 | 0.1712 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 372.98 and 393.53
| Weekly Target 1 | 357.77 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 378.31666666667 |
| Weekly Target 4 | 388.18 |
| Weekly Target 5 | 398.87 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 377.50 (-4.18%) | 368.45 | 368.45 - 389.00 | 0.0946 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0122 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.2947 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.5664 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 2.9688 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.794 times | Fri 31 October 2025 | 401.85 (1.08%) | 401.30 | 376.00 - 424.95 | 1.1248 times | Thu 23 October 2025 | 397.55 (-5.22%) | 411.35 | 397.30 - 411.35 | 0.2204 times | Fri 17 October 2025 | 419.45 (-1.08%) | 424.05 | 396.30 - 425.40 | 0.4623 times | Fri 10 October 2025 | 424.05 (6%) | 418.00 | 370.00 - 435.90 | 2.4618 times | Fri 03 October 2025 | 400.05 (1.76%) | 401.90 | 378.10 - 418.95 | 1.9319 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 359.5 and 386.45
| Monthly Target 1 | 353.5 |
| Monthly Target 2 | 365.5 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 392.45 |
| Monthly Target 5 | 407.4 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 377.50 (-5.02%) | 389.90 | 368.45 - 395.40 | 0.0109 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.5733 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.5803 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3865 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.627 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.2347 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.0565 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1191 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6947 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.717 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.446 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 384.9 |
| 12 day DMA | 384.19 |
| 20 day DMA | 386.25 |
| 35 day DMA | 396.14 |
| 50 day DMA | 398.08 |
| 100 day DMA | 410.84 |
| 150 day DMA | 416.35 |
| 200 day DMA | 410.35 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.13 | 385.95 | 384.42 |
| 12 day EMA | 385.84 | 387.35 | 387.05 |
| 20 day EMA | 388.4 | 389.55 | 389.61 |
| 35 day EMA | 392.38 | 393.26 | 393.51 |
| 50 day EMA | 397.55 | 398.37 | 398.75 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.9 | 387.39 | 389.08 |
| 12 day SMA | 384.19 | 384.33 | 384.82 |
| 20 day SMA | 386.25 | 387.48 | 388.14 |
| 35 day SMA | 396.14 | 397.25 | 396.86 |
| 50 day SMA | 398.08 | 398.9 | 399.15 |
| 100 day SMA | 410.84 | 411.56 | 412.12 |
| 150 day SMA | 416.35 | 416.47 | 416.47 |
| 200 day SMA | 410.35 | 410.72 | 411.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.