Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 403.5 and 436.5
| Daily Target 1 | 376 |
| Daily Target 2 | 398 |
| Daily Target 3 | 409 |
| Daily Target 4 | 431 |
| Daily Target 5 | 442 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 420.00 (7.14%) | 396.00 | 387.00 - 420.00 | 1.1596 times | Mon 09 February 2026 | 392.00 (-2%) | 401.00 | 392.00 - 401.00 | 0.4401 times | Fri 06 February 2026 | 400.00 (1.27%) | 381.85 | 381.85 - 423.95 | 0.333 times | Thu 05 February 2026 | 395.00 (0.11%) | 394.60 | 394.60 - 395.00 | 0.0077 times | Wed 04 February 2026 | 394.55 (0.15%) | 440.00 | 394.55 - 440.00 | 0.7654 times | Tue 03 February 2026 | 393.95 (-9.57%) | 420.00 | 393.00 - 425.00 | 0.5052 times | Sun 01 February 2026 | 435.65 (1.3%) | 402.15 | 402.15 - 453.00 | 3.5515 times | Fri 30 January 2026 | 430.05 (1.79%) | 418.95 | 400.00 - 440.00 | 1.9824 times | Thu 29 January 2026 | 422.50 (8.33%) | 390.00 | 390.00 - 422.50 | 0.62 times | Wed 28 January 2026 | 390.00 (1.5%) | 377.55 | 377.55 - 398.00 | 0.6353 times | Tue 27 January 2026 | 384.25 (-4.18%) | 395.00 | 376.00 - 395.00 | 0.9223 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 403.5 and 436.5
| Weekly Target 1 | 376 |
| Weekly Target 2 | 398 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 431 |
| Weekly Target 5 | 442 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 420.00 (5%) | 401.00 | 387.00 - 420.00 | 0.3395 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.0957 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.8829 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.8648 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.7406 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1795 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 3.0125 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.281 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.5962 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0073 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1771 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 400.93 and 472.08
| Monthly Target 1 | 347.13 |
| Monthly Target 2 | 383.57 |
| Monthly Target 3 | 418.28333333333 |
| Monthly Target 4 | 454.72 |
| Monthly Target 5 | 489.43 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 420.00 (-2.34%) | 402.15 | 381.85 - 453.00 | 0.2601 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8222 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7299 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7062 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6198 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4129 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6697 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.4551 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1285 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1954 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.742 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 400.31 |
| 12 day DMA | 404.91 |
| 20 day DMA | 410.65 |
| 35 day DMA | 403.18 |
| 50 day DMA | 398.32 |
| 100 day DMA | 402.02 |
| 150 day DMA | 413.8 |
| 200 day DMA | 410.18 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.61 | 398.42 | 401.63 |
| 12 day EMA | 406.08 | 403.55 | 405.65 |
| 20 day EMA | 406.17 | 404.72 | 406.06 |
| 35 day EMA | 403.27 | 402.29 | 402.9 |
| 50 day EMA | 398.99 | 398.13 | 398.38 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.31 | 395.1 | 403.83 |
| 12 day SMA | 404.91 | 402.86 | 406.65 |
| 20 day SMA | 410.65 | 411.14 | 413.32 |
| 35 day SMA | 403.18 | 402.32 | 402.48 |
| 50 day SMA | 398.32 | 398.02 | 398.22 |
| 100 day SMA | 402.02 | 401.87 | 401.99 |
| 150 day SMA | 413.8 | 413.94 | 414.23 |
| 200 day SMA | 410.18 | 409.91 | 409.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.