Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 264.6 and 291.35
| Daily Target 1 | 258.57 |
| Daily Target 2 | 270.63 |
| Daily Target 3 | 285.31666666667 |
| Daily Target 4 | 297.38 |
| Daily Target 5 | 312.07 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 282.70 (-6.33%) | 300.00 | 273.25 - 300.00 | 1.7059 times | Mon 20 July 2026 | 301.80 (-0.49%) | 301.80 | 301.80 - 301.80 | 0.0052 times | Fri 17 July 2026 | 303.30 (4.59%) | 319.00 | 290.00 - 319.00 | 0.3035 times | Thu 16 July 2026 | 290.00 (1.63%) | 299.00 | 290.00 - 299.75 | 1.685 times | Wed 15 July 2026 | 285.35 (-1.14%) | 289.00 | 283.05 - 303.00 | 3.1083 times | Tue 14 July 2026 | 288.65 (3.09%) | 279.95 | 279.95 - 317.15 | 1.8367 times | Mon 13 July 2026 | 280.00 (2.17%) | 274.05 | 274.05 - 280.00 | 0.5547 times | Fri 10 July 2026 | 274.05 (-3.5%) | 282.00 | 270.00 - 282.00 | 0.7326 times | Thu 09 July 2026 | 284.00 (-0.7%) | 284.55 | 275.20 - 284.55 | 0.0628 times | Wed 08 July 2026 | 286.00 (1.74%) | 286.00 | 286.00 - 286.00 | 0.0052 times | Tue 07 July 2026 | 281.10 (-0.32%) | 282.00 | 272.00 - 288.00 | 0.1622 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 263.7 and 292.25
| Weekly Target 1 | 257.37 |
| Weekly Target 2 | 270.03 |
| Weekly Target 3 | 285.91666666667 |
| Weekly Target 4 | 298.58 |
| Weekly Target 5 | 314.47 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 282.70 (-6.79%) | 301.80 | 273.25 - 301.80 | 0.1995 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 0.8729 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1122 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.3251 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.785 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.3716 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0146 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.8656 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 3.0127 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.4408 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.9613 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 246.35 and 301.35
| Monthly Target 1 | 234.23 |
| Monthly Target 2 | 258.47 |
| Monthly Target 3 | 289.23333333333 |
| Monthly Target 4 | 313.47 |
| Monthly Target 5 | 344.23 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 282.70 (3.06%) | 320.00 | 265.00 - 320.00 | 0.3469 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.2177 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7546 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6201 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9326 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7638 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9611 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8532 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8255 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7245 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4826 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 292.63 |
| 12 day DMA | 286.58 |
| 20 day DMA | 284.21 |
| 35 day DMA | 289.56 |
| 50 day DMA | 298.83 |
| 100 day DMA | 329.04 |
| 150 day DMA | 352.03 |
| 200 day DMA | 365.46 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.93 | 295.04 | 291.66 |
| 12 day EMA | 288.51 | 289.57 | 287.35 |
| 20 day EMA | 288.73 | 289.36 | 288.05 |
| 35 day EMA | 294.14 | 294.81 | 294.4 |
| 50 day EMA | 301.18 | 301.93 | 301.94 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.63 | 293.82 | 289.46 |
| 12 day SMA | 286.58 | 286.47 | 285.05 |
| 20 day SMA | 284.21 | 284.32 | 283.48 |
| 35 day SMA | 289.56 | 289.75 | 289.59 |
| 50 day SMA | 298.83 | 300.16 | 300.66 |
| 100 day SMA | 329.04 | 330.14 | 331.12 |
| 150 day SMA | 352.03 | 352.83 | 353.5 |
| 200 day SMA | 365.46 | 366.06 | 366.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.