Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 633.28 and 680.98
| Daily Target 1 | 597.47 |
| Daily Target 2 | 621.38 |
| Daily Target 3 | 645.16666666667 |
| Daily Target 4 | 669.08 |
| Daily Target 5 | 692.87 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 645.30 (2.14%) | 644.00 | 621.25 - 668.95 | 1.341 times | Fri 19 April 2024 | 631.80 (0.4%) | 645.00 | 600.00 - 679.00 | 1.8787 times | Thu 18 April 2024 | 629.30 (12.31%) | 577.10 | 577.10 - 672.35 | 4.7777 times | Tue 16 April 2024 | 560.30 (1.38%) | 563.00 | 544.05 - 578.95 | 0.6346 times | Mon 15 April 2024 | 552.70 (-1%) | 503.65 | 503.65 - 559.00 | 0.6033 times | Fri 12 April 2024 | 558.30 (-3.05%) | 570.00 | 544.20 - 576.00 | 0.2718 times | Wed 10 April 2024 | 575.85 (-0.25%) | 578.00 | 562.60 - 588.00 | 0.0927 times | Tue 09 April 2024 | 577.30 (0.55%) | 584.50 | 567.10 - 584.50 | 0.0709 times | Mon 08 April 2024 | 574.15 (1.06%) | 574.50 | 560.50 - 575.35 | 0.1318 times | Fri 05 April 2024 | 568.10 (0.47%) | 593.00 | 560.50 - 593.00 | 0.1976 times | Thu 04 April 2024 | 565.45 (-1.2%) | 584.90 | 560.00 - 590.00 | 0.2951 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 633.28 and 680.98
| Weekly Target 1 | 597.47 |
| Weekly Target 2 | 621.38 |
| Weekly Target 3 | 645.16666666667 |
| Weekly Target 4 | 669.08 |
| Weekly Target 5 | 692.87 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 645.30 (2.14%) | 644.00 | 621.25 - 668.95 | 0.2533 times | Fri 19 April 2024 | 631.80 (13.16%) | 503.65 | 503.65 - 679.00 | 1.4912 times | Fri 12 April 2024 | 558.30 (-1.73%) | 574.50 | 544.20 - 588.00 | 0.1071 times | Fri 05 April 2024 | 568.10 (8.19%) | 538.00 | 538.00 - 593.00 | 0.2867 times | Thu 28 March 2024 | 525.10 (-3.19%) | 533.05 | 522.25 - 557.30 | 0.1488 times | Fri 22 March 2024 | 542.40 (1.69%) | 533.40 | 525.00 - 569.95 | 0.2403 times | Fri 15 March 2024 | 533.40 (-8.76%) | 596.00 | 495.20 - 598.90 | 0.3049 times | Thu 07 March 2024 | 584.60 (0.57%) | 589.00 | 560.60 - 609.80 | 0.3996 times | Sat 02 March 2024 | 581.30 (-24.32%) | 720.00 | 535.00 - 720.00 | 4.408 times | Fri 23 February 2024 | 768.10 (19.32%) | 654.90 | 652.00 - 800.00 | 2.3599 times | Fri 16 February 2024 | 643.75 (-5.42%) | 690.90 | 640.00 - 712.25 | 0.8975 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 574.48 and 749.83
| Monthly Target 1 | 433.97 |
| Monthly Target 2 | 539.63 |
| Monthly Target 3 | 609.31666666667 |
| Monthly Target 4 | 714.98 |
| Monthly Target 5 | 784.67 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 645.30 (22.89%) | 538.00 | 503.65 - 679.00 | 0.6522 times | Thu 28 March 2024 | 525.10 (-9.12%) | 599.00 | 495.20 - 609.80 | 0.3654 times | Thu 29 February 2024 | 577.80 (14.05%) | 518.00 | 476.40 - 800.00 | 3.1291 times | Wed 31 January 2024 | 506.60 (1.39%) | 493.00 | 469.30 - 525.00 | 0.4737 times | Fri 29 December 2023 | 499.65 (-2.02%) | 509.95 | 476.60 - 528.70 | 1.9119 times | Thu 30 November 2023 | 509.95 (15.66%) | 440.90 | 440.90 - 585.00 | 0.6151 times | Tue 31 October 2023 | 440.90 (-0.61%) | 455.95 | 422.00 - 495.00 | 0.5535 times | Fri 29 September 2023 | 443.60 (-9.6%) | 499.00 | 432.00 - 519.00 | 0.5623 times | Thu 31 August 2023 | 490.70 (23.31%) | 399.00 | 370.00 - 599.00 | 1.6088 times | Mon 31 July 2023 | 397.95 (0.99%) | 401.95 | 349.90 - 495.00 | 0.1278 times | Fri 30 June 2023 | 394.05 (-6.8%) | 453.00 | 360.30 - 484.00 | 0.1354 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 603.88 |
| 12 day DMA | 584.24 |
| 20 day DMA | 567.24 |
| 35 day DMA | 565.88 |
| 50 day DMA | 601.6 |
| 100 day DMA | 554.67 |
| 150 day DMA | 526.65 |
| 200 day DMA | 506.09 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.18 | 600.12 | 584.28 |
| 12 day EMA | 590.93 | 581.05 | 571.83 |
| 20 day EMA | 581.75 | 575.06 | 569.09 |
| 35 day EMA | 587.44 | 584.03 | 581.22 |
| 50 day EMA | 596.88 | 594.9 | 593.39 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.88 | 586.48 | 575.29 |
| 12 day SMA | 584.24 | 577.93 | 571.4 |
| 20 day SMA | 567.24 | 562 | 557.59 |
| 35 day SMA | 565.88 | 564.24 | 563.75 |
| 50 day SMA | 601.6 | 601.01 | 599.27 |
| 100 day SMA | 554.67 | 553.47 | 552.43 |
| 150 day SMA | 526.65 | 525.63 | 524.73 |
| 200 day SMA | 506.09 | 504.83 | 503.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.