Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 273.05 and 307
| Daily Target 1 | 267.38 |
| Daily Target 2 | 278.72 |
| Daily Target 3 | 301.33333333333 |
| Daily Target 4 | 312.67 |
| Daily Target 5 | 335.28 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 290.05 (-1.33%) | 323.00 | 290.00 - 323.95 | 0.4806 times | Mon 01 June 2026 | 293.95 (-4.69%) | 308.40 | 280.05 - 308.40 | 0.3817 times | Fri 29 May 2026 | 308.40 (4.19%) | 296.00 | 296.00 - 314.65 | 1.4869 times | Wed 27 May 2026 | 296.00 (-0.67%) | 299.00 | 285.25 - 299.85 | 0.2841 times | Tue 26 May 2026 | 298.00 (2.99%) | 309.00 | 288.60 - 336.00 | 3.3467 times | Mon 25 May 2026 | 289.35 (-2.26%) | 291.00 | 285.15 - 309.45 | 1.0638 times | Fri 22 May 2026 | 296.05 (3.1%) | 296.10 | 290.00 - 308.95 | 0.6195 times | Thu 21 May 2026 | 287.15 (-4.76%) | 296.05 | 282.00 - 310.00 | 0.7046 times | Wed 20 May 2026 | 301.50 (-1.2%) | 313.65 | 301.05 - 314.70 | 0.1627 times | Tue 19 May 2026 | 305.15 (-7.88%) | 327.90 | 296.50 - 327.90 | 1.4693 times | Fri 15 May 2026 | 331.25 (3.58%) | 319.80 | 316.05 - 334.45 | 0.0088 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 263.1 and 307
| Weekly Target 1 | 254.12 |
| Weekly Target 2 | 272.08 |
| Weekly Target 3 | 298.01666666667 |
| Weekly Target 4 | 315.98 |
| Weekly Target 5 | 341.92 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 290.05 (-5.95%) | 308.40 | 280.05 - 323.95 | 0.333 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 2.3868 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.1414 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.7616 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.6384 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0498 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.635 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.4565 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 1.963 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.6345 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.0317 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 263.1 and 307
| Monthly Target 1 | 254.12 |
| Monthly Target 2 | 272.08 |
| Monthly Target 3 | 298.01666666667 |
| Monthly Target 4 | 315.98 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 290.05 (-5.95%) | 308.40 | 280.05 - 323.95 | 0.1312 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.9417 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.7928 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 1.032 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.8452 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.0636 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.9442 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.9135 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.8018 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.5341 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.8663 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 297.28 |
| 12 day DMA | 301.39 |
| 20 day DMA | 314.67 |
| 35 day DMA | 321.6 |
| 50 day DMA | 327.28 |
| 100 day DMA | 364 |
| 150 day DMA | 375.57 |
| 200 day DMA | 387.58 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.81 | 298.69 | 301.06 |
| 12 day EMA | 302.79 | 305.1 | 307.13 |
| 20 day EMA | 310.14 | 312.25 | 314.17 |
| 35 day EMA | 320.18 | 321.95 | 323.6 |
| 50 day EMA | 329.4 | 331.01 | 332.52 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.28 | 297.14 | 297.56 |
| 12 day SMA | 301.39 | 305.3 | 308.94 |
| 20 day SMA | 314.67 | 317.61 | 319.26 |
| 35 day SMA | 321.6 | 322.01 | 322.7 |
| 50 day SMA | 327.28 | 329.28 | 331.3 |
| 100 day SMA | 364 | 364.99 | 365.74 |
| 150 day SMA | 375.57 | 376.43 | 377.15 |
| 200 day SMA | 387.58 | 388.38 | 389.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.