Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 305 and 315
| Daily Target 1 | 296.67 |
| Daily Target 2 | 303.33 |
| Daily Target 3 | 306.66666666667 |
| Daily Target 4 | 313.33 |
| Daily Target 5 | 316.67 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.00 (-1.59%) | 310.00 | 300.00 - 310.00 | 0.2085 times | Fri 10 April 2026 | 315.00 (-1.52%) | 305.20 | 300.70 - 315.00 | 1.6747 times | Thu 09 April 2026 | 319.85 (-1.4%) | 325.00 | 319.85 - 325.00 | 0.4428 times | Wed 08 April 2026 | 324.40 (6.5%) | 306.95 | 304.60 - 348.00 | 2.0572 times | Tue 07 April 2026 | 304.60 (-4.21%) | 372.00 | 297.40 - 372.00 | 1.2991 times | Mon 06 April 2026 | 318.00 (5.19%) | 314.95 | 299.00 - 320.00 | 1.5248 times | Thu 02 April 2026 | 302.30 (-3.25%) | 329.70 | 300.00 - 330.00 | 0.6323 times | Wed 01 April 2026 | 312.45 (-0.24%) | 330.05 | 311.00 - 330.05 | 0.958 times | Mon 30 March 2026 | 313.20 (-6.48%) | 313.20 | 313.20 - 339.95 | 0.672 times | Fri 27 March 2026 | 334.90 (-1.08%) | 337.95 | 318.55 - 337.95 | 0.5307 times | Wed 25 March 2026 | 338.55 (1.5%) | 333.60 | 330.05 - 358.45 | 1.1802 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 305 and 315
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 316.67 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.00 (-1.59%) | 310.00 | 300.00 - 310.00 | 0.0889 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.9833 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.9643 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.568 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.3885 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.3386 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.3991 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 1.015 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.3349 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 0.9195 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 0.9907 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 266.4 and 341
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 326.46666666667 |
| Monthly Target 4 | 355.53 |
| Monthly Target 5 | 401.07 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 310.00 (-1.02%) | 330.05 | 297.40 - 372.00 | 0.7814 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.8294 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.6793 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8548 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7589 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7342 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6444 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4292 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6963 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.5921 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1733 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 314.77 |
| 12 day DMA | 318.9 |
| 20 day DMA | 338.37 |
| 35 day DMA | 361.83 |
| 50 day DMA | 374.17 |
| 100 day DMA | 386.46 |
| 150 day DMA | 393.62 |
| 200 day DMA | 405.2 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.66 | 316.99 | 317.99 |
| 12 day EMA | 323.31 | 325.73 | 327.68 |
| 20 day EMA | 335.38 | 338.05 | 340.48 |
| 35 day EMA | 352.8 | 355.32 | 357.69 |
| 50 day EMA | 371.36 | 373.86 | 376.26 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.77 | 316.37 | 313.83 |
| 12 day SMA | 318.9 | 319.63 | 323.15 |
| 20 day SMA | 338.37 | 342.62 | 346.37 |
| 35 day SMA | 361.83 | 364.53 | 366.56 |
| 50 day SMA | 374.17 | 375.88 | 378.33 |
| 100 day SMA | 386.46 | 387.41 | 388.46 |
| 150 day SMA | 393.62 | 394.42 | 395.31 |
| 200 day SMA | 405.2 | 405.71 | 406.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.