Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 362.93 and 377.13
| Daily Target 1 | 351.1 |
| Daily Target 2 | 360.55 |
| Daily Target 3 | 365.3 |
| Daily Target 4 | 374.75 |
| Daily Target 5 | 379.5 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.00 (-0.09%) | 360.00 | 355.85 - 370.05 | 1.1336 times | Wed 17 December 2025 | 370.35 (-4.54%) | 365.05 | 365.05 - 380.00 | 0.7742 times | Tue 16 December 2025 | 387.95 (8.06%) | 374.95 | 374.95 - 398.00 | 1.2442 times | Thu 11 December 2025 | 359.00 (-4.9%) | 353.00 | 341.65 - 378.75 | 6.1198 times | Wed 10 December 2025 | 377.50 (-2.96%) | 388.50 | 375.00 - 388.50 | 0.1106 times | Tue 09 December 2025 | 389.00 (5.52%) | 368.65 | 368.65 - 389.00 | 0.1198 times | Mon 08 December 2025 | 368.65 (-6.42%) | 368.45 | 368.45 - 369.00 | 0.4147 times | Thu 04 December 2025 | 393.95 (-0.37%) | 394.00 | 393.90 - 394.00 | 0.0276 times | Wed 03 December 2025 | 395.40 (1.4%) | 374.05 | 374.05 - 395.40 | 0.0276 times | Tue 02 December 2025 | 389.95 (-1.89%) | 389.90 | 389.90 - 390.00 | 0.0276 times | Fri 28 November 2025 | 397.45 (2.33%) | 397.70 | 397.20 - 397.70 | 0.0184 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 341.85 and 384
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 351.23 |
| Weekly Target 3 | 374.61666666667 |
| Weekly Target 4 | 393.38 |
| Weekly Target 5 | 416.77 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.5196 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 1.1152 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0137 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.3312 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.6366 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 3.3364 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 2.0161 times | Fri 31 October 2025 | 401.85 (1.08%) | 401.30 | 376.00 - 424.95 | 1.2641 times | Thu 23 October 2025 | 397.55 (-5.22%) | 411.35 | 397.30 - 411.35 | 0.2476 times | Fri 17 October 2025 | 419.45 (-1.08%) | 424.05 | 396.30 - 425.40 | 0.5196 times | Fri 10 October 2025 | 424.05 (6%) | 418.00 | 370.00 - 435.90 | 2.7666 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 327.65 and 384
| Monthly Target 1 | 313.53 |
| Monthly Target 2 | 341.77 |
| Monthly Target 3 | 369.88333333333 |
| Monthly Target 4 | 398.12 |
| Monthly Target 5 | 426.23 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 370.00 (-6.91%) | 389.90 | 341.65 - 398.00 | 0.1475 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.5654 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.5724 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3813 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6184 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.1904 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.0421 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1038 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6852 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.6936 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.4262 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 372.96 |
| 12 day DMA | 382.3 |
| 20 day DMA | 383.63 |
| 35 day DMA | 391.07 |
| 50 day DMA | 394.77 |
| 100 day DMA | 408.02 |
| 150 day DMA | 414.93 |
| 200 day DMA | 408.75 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.25 | 376.37 | 379.38 |
| 12 day EMA | 379.12 | 380.78 | 382.67 |
| 20 day EMA | 382.94 | 384.3 | 385.77 |
| 35 day EMA | 388.87 | 389.98 | 391.14 |
| 50 day EMA | 394.19 | 395.18 | 396.19 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.96 | 376.76 | 376.42 |
| 12 day SMA | 382.3 | 385.18 | 384.19 |
| 20 day SMA | 383.63 | 384.11 | 384.72 |
| 35 day SMA | 391.07 | 392.08 | 393.5 |
| 50 day SMA | 394.77 | 395.69 | 396.62 |
| 100 day SMA | 408.02 | 408.47 | 409.16 |
| 150 day SMA | 414.93 | 415.28 | 415.76 |
| 200 day SMA | 408.75 | 409.15 | 409.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.