Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 10.3 and 12.26
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 13.89 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.28 (-9.76%) | 13.24 | 11.28 - 13.24 | 0.6072 times | Wed 15 April 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0015 times | Fri 10 April 2026 | 12.50 (-2.04%) | 11.51 | 11.51 - 12.50 | 0.5013 times | Thu 09 April 2026 | 12.76 (-0.7%) | 13.50 | 11.57 - 13.50 | 0.828 times | Wed 08 April 2026 | 12.85 (2.96%) | 12.48 | 11.25 - 12.97 | 0.3312 times | Tue 07 April 2026 | 12.48 (-2.42%) | 12.49 | 11.56 - 12.49 | 0.5744 times | Mon 06 April 2026 | 12.79 (-1.54%) | 12.73 | 12.73 - 12.98 | 0.9563 times | Thu 02 April 2026 | 12.99 (2.2%) | 11.52 | 11.52 - 13.26 | 0.9996 times | Wed 01 April 2026 | 12.71 (8.73%) | 12.00 | 11.70 - 12.80 | 1.4173 times | Mon 30 March 2026 | 11.69 (7.15%) | 11.13 | 9.92 - 11.94 | 3.7834 times | Fri 27 March 2026 | 10.91 (4.1%) | 11.51 | 10.00 - 11.51 | 13.7506 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.3 and 12.26
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.28 (-9.76%) | 12.50 | 11.28 - 13.24 | 0.028 times | Fri 10 April 2026 | 12.50 (-3.77%) | 12.73 | 11.25 - 13.50 | 0.1468 times | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.2851 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 1.2484 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 0.8771 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.7573 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.3759 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.9176 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.926 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.4379 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 1.0572 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 10.14 and 12.39
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.28 (-3.51%) | 12.00 | 11.25 - 13.50 | 0.081 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5385 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.5119 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9109 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.0987 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2487 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6316 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4238 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0709 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.484 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5678 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.2 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.55 | 12.57 |
| 12 day EMA | 12.1 | 12.25 | 12.2 |
| 20 day EMA | 11.88 | 11.94 | 11.88 |
| 35 day EMA | 11.64 | 11.66 | 11.61 |
| 50 day EMA | 11.4 | 11.41 | 11.37 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.62 | 12.68 |
| 12 day SMA | 12.16 | 12.17 | 12.08 |
| 20 day SMA | 11.73 | 11.72 | 11.69 |
| 35 day SMA | 11.27 | 11.23 | 11.16 |
| 50 day SMA | 11.2 | 11.21 | 11.19 |
| 100 day SMA | 12.23 | 12.28 | 12.31 |
| 150 day SMA | 12.39 | 12.36 | 12.32 |
| 200 day SMA | 11.08 | 11.07 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.