Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 5.01 and 5.01
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.01 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 0.4595 times | Wed 08 May 2024 | 4.78 (4.82%) | 4.65 | 4.56 - 4.78 | 3.105 times | Tue 07 May 2024 | 4.56 (-5%) | 4.99 | 4.56 - 4.99 | 0.204 times | Mon 06 May 2024 | 4.80 (-4.95%) | 5.30 | 4.80 - 5.30 | 0.572 times | Fri 03 May 2024 | 5.05 (-4.9%) | 5.42 | 5.05 - 5.42 | 0.1962 times | Thu 02 May 2024 | 5.31 (4.94%) | 5.16 | 5.06 - 5.31 | 3.4036 times | Tue 30 April 2024 | 5.06 (1%) | 5.26 | 5.01 - 5.26 | 0.5945 times | Mon 29 April 2024 | 5.01 (4.59%) | 4.89 | 4.56 - 5.02 | 0.9331 times | Fri 26 April 2024 | 4.79 (-4.2%) | 4.90 | 4.75 - 4.90 | 0.193 times | Thu 25 April 2024 | 5.00 (-2.34%) | 5.01 | 4.87 - 5.36 | 0.3391 times | Wed 24 April 2024 | 5.12 (-2.85%) | 5.53 | 5.01 - 5.53 | 14.8514 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 4.42 and 5.16
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 5.01 (-0.79%) | 5.30 | 4.56 - 5.30 | 1.0177 times | Fri 03 May 2024 | 5.05 (5.43%) | 4.89 | 4.56 - 5.42 | 1.2023 times | Fri 26 April 2024 | 4.79 (-1.03%) | 4.80 | 4.60 - 5.53 | 4.0072 times | Fri 19 April 2024 | 4.84 (5.68%) | 4.80 | 4.50 - 5.12 | 0.5513 times | Fri 12 April 2024 | 4.58 (4.57%) | 4.50 | 3.97 - 4.58 | 1.6386 times | Fri 05 April 2024 | 4.38 (7.09%) | 4.09 | 3.89 - 4.38 | 0.2317 times | Wed 27 March 2024 | 4.09 (-0.24%) | 4.10 | 3.71 - 4.10 | 0.0688 times | Fri 22 March 2024 | 4.10 (10.81%) | 3.65 | 3.52 - 4.19 | 0.1867 times | Fri 15 March 2024 | 3.70 (-14.35%) | 4.53 | 3.70 - 4.73 | 0.719 times | Thu 07 March 2024 | 4.32 (-5.05%) | 4.55 | 4.12 - 4.71 | 0.3766 times | Fri 01 March 2024 | 4.55 (4.84%) | 4.13 | 3.76 - 4.55 | 3.4154 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 4.36 and 5.22
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 5.01 (-0.99%) | 5.16 | 4.56 - 5.42 | 0.6065 times | Tue 30 April 2024 | 5.06 (23.72%) | 4.09 | 3.89 - 5.53 | 2.2109 times | Wed 27 March 2024 | 4.09 (-5.76%) | 4.43 | 3.52 - 4.73 | 0.535 times | Thu 29 February 2024 | 4.34 (-27.79%) | 5.99 | 3.76 - 6.20 | 2.725 times | Wed 31 January 2024 | 6.01 (22.9%) | 4.98 | 4.98 - 6.49 | 1.327 times | Fri 29 December 2023 | 4.89 (19.27%) | 4.18 | 4.15 - 5.10 | 0.6703 times | Thu 30 November 2023 | 4.10 (23.87%) | 3.15 | 2.36 - 4.10 | 1.0316 times | Tue 31 October 2023 | 3.31 (-36.47%) | 4.95 | 3.31 - 4.95 | 0.0564 times | Mon 11 September 2023 | 5.21 (-4.93%) | 5.21 | 5.21 - 5.21 | 0.0263 times | Mon 14 August 2023 | 5.48 (30.79%) | 4.39 | 4.14 - 5.60 | 0.811 times | Mon 31 July 2023 | 4.19 (42.03%) | 2.81 | 2.81 - 4.56 | 1.6694 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.83 | 4.85 |
| 12 day EMA | 4.88 | 4.86 | 4.88 |
| 20 day EMA | 4.81 | 4.79 | 4.79 |
| 35 day EMA | 4.72 | 4.7 | 4.69 |
| 50 day EMA | 4.56 | 4.54 | 4.53 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.9 | 4.96 |
| 12 day SMA | 4.98 | 4.99 | 4.99 |
| 20 day SMA | 4.86 | 4.83 | 4.81 |
| 35 day SMA | 4.52 | 4.49 | 4.48 |
| 50 day SMA | 4.47 | 4.46 | 4.47 |
| 100 day SMA | 4.97 | 4.96 | 4.96 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.44 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.