Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 14.14 and 15.55
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.81 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.74 (3.51%) | 13.53 | 13.53 - 14.94 | 0.2492 times | Mon 08 December 2025 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.24 | 0.0012 times | Fri 05 December 2025 | 14.98 (1.15%) | 15.54 | 14.07 - 15.54 | 1.6747 times | Thu 04 December 2025 | 14.81 (0.95%) | 15.38 | 13.94 - 15.38 | 1.8979 times | Wed 03 December 2025 | 14.67 (-4.99%) | 16.08 | 14.67 - 16.08 | 1.016 times | Tue 02 December 2025 | 15.44 (1.45%) | 15.88 | 14.46 - 15.88 | 5.0541 times | Mon 01 December 2025 | 15.22 (-0.13%) | 15.87 | 15.22 - 15.87 | 0.0104 times | Fri 28 November 2025 | 15.24 (1.13%) | 15.74 | 15.24 - 15.74 | 0.0827 times | Thu 27 November 2025 | 15.07 (-0.59%) | 15.90 | 15.07 - 15.90 | 0.0064 times | Wed 26 November 2025 | 15.16 (1.88%) | 15.57 | 14.88 - 15.57 | 0.0075 times | Tue 25 November 2025 | 14.88 (2.69%) | 15.12 | 13.88 - 15.17 | 0.3348 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 14.14 and 15.55
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.74 (-1.6%) | 14.24 | 13.53 - 14.94 | 0.0278 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.0725 times | Fri 28 November 2025 | 15.24 (9.4%) | 14.60 | 13.25 - 15.90 | 0.1086 times | Fri 21 November 2025 | 13.93 (-12.33%) | 15.89 | 13.54 - 16.49 | 0.6692 times | Fri 14 November 2025 | 15.89 (5.72%) | 15.78 | 14.09 - 16.19 | 0.8422 times | Fri 07 November 2025 | 15.03 (-1.05%) | 14.89 | 13.67 - 15.86 | 2.3921 times | Fri 31 October 2025 | 15.19 (5.78%) | 15.82 | 14.32 - 16.58 | 1.4598 times | Thu 23 October 2025 | 14.36 (4.59%) | 13.05 | 12.41 - 14.38 | 1.6667 times | Fri 17 October 2025 | 13.73 (-22.56%) | 18.59 | 13.73 - 18.59 | 0.6043 times | Fri 10 October 2025 | 17.73 (27.46%) | 14.60 | 14.60 - 17.73 | 1.1568 times | Fri 03 October 2025 | 13.91 (21.38%) | 11.46 | 11.46 - 13.91 | 0.8407 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 12.86 and 15.41
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.74 (-3.28%) | 15.87 | 13.53 - 16.08 | 0.4092 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.4919 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 2.0062 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.7506 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0872 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5952 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.9278 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.235 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2328 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.2642 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.9992 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.67 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.42 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.72 | 14.96 |
| 12 day EMA | 14.83 | 14.85 | 14.96 |
| 20 day EMA | 14.82 | 14.83 | 14.89 |
| 35 day EMA | 14.53 | 14.52 | 14.54 |
| 50 day EMA | 14.22 | 14.2 | 14.2 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.83 | 15.02 |
| 12 day SMA | 14.91 | 14.84 | 14.82 |
| 20 day SMA | 14.93 | 14.95 | 14.99 |
| 35 day SMA | 14.87 | 14.88 | 14.93 |
| 50 day SMA | 14.67 | 14.58 | 14.48 |
| 100 day SMA | 10.96 | 10.89 | 10.82 |
| 150 day SMA | 10.42 | 10.38 | 10.35 |
| 200 day SMA | 11.36 | 11.36 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.