Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 10.43 and 12.63
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 13.32 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.56 (-7.12%) | 10.30 | 10.30 - 12.50 | 5.1735 times | Tue 10 February 2026 | 11.37 (-1.39%) | 12.64 | 10.38 - 12.64 | 0.8437 times | Mon 09 February 2026 | 11.53 (6.07%) | 9.81 | 9.81 - 11.94 | 0.3799 times | Fri 06 February 2026 | 10.87 (-3.38%) | 12.37 | 10.13 - 12.37 | 0.9903 times | Thu 05 February 2026 | 11.25 (-2.09%) | 12.63 | 10.35 - 12.63 | 0.5225 times | Wed 04 February 2026 | 11.49 (-0.09%) | 12.07 | 11.49 - 12.07 | 0.1652 times | Tue 03 February 2026 | 11.50 (-3.52%) | 12.50 | 11.50 - 12.50 | 0.2374 times | Mon 02 February 2026 | 11.92 (-0.83%) | 12.62 | 11.42 - 12.62 | 1.6258 times | Sun 01 February 2026 | 12.02 (4.8%) | 12.04 | 11.47 - 12.04 | 0.0039 times | Fri 30 January 2026 | 11.47 (1.33%) | 11.50 | 10.76 - 11.50 | 0.0578 times | Thu 29 January 2026 | 11.32 (-4.95%) | 12.50 | 11.32 - 12.50 | 0.0018 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 10.19 and 13.02
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.56 (-2.85%) | 9.81 | 9.81 - 12.64 | 2.1396 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 1.1857 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0736 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 1.0396 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 1.1967 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 1.168 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 1.8677 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.2644 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.645 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.4197 times | Fri 05 December 2025 | 14.98 (-1.71%) | 15.87 | 13.94 - 16.08 | 1.2846 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 8.77 and 11.6
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.56 (-7.93%) | 12.04 | 9.81 - 12.64 | 0.8869 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9621 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1606 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.319 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.7234 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.5039 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0749 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.5113 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.6561 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.2019 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.2 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.28 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.38 | 11.39 |
| 12 day EMA | 11.44 | 11.6 | 11.64 |
| 20 day EMA | 11.7 | 11.82 | 11.87 |
| 35 day EMA | 12.19 | 12.29 | 12.34 |
| 50 day EMA | 12.64 | 12.72 | 12.78 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.3 | 11.33 |
| 12 day SMA | 11.43 | 11.6 | 11.75 |
| 20 day SMA | 11.78 | 11.89 | 11.93 |
| 35 day SMA | 11.95 | 11.99 | 12.02 |
| 50 day SMA | 12.6 | 12.69 | 12.76 |
| 100 day SMA | 13.28 | 13.26 | 13.24 |
| 150 day SMA | 11.23 | 11.21 | 11.19 |
| 200 day SMA | 10.79 | 10.78 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.