Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 7.87 and 8.15
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.38 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.01 (1.39%) | 8.29 | 8.01 - 8.29 | 3.8074 times | Tue 18 August 2026 | 7.90 (-1%) | 7.90 | 7.90 - 7.90 | 0.0413 times | Mon 17 August 2026 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.0041 times | Thu 13 August 2026 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 1.1368 times | Wed 12 August 2026 | 8.00 (1.91%) | 8.00 | 8.00 - 8.00 | 0.4134 times | Tue 11 August 2026 | 7.85 (-0.38%) | 7.85 | 7.85 - 7.85 | 0.0041 times | Mon 10 August 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.248 times | Wed 05 August 2026 | 7.51 (0.13%) | 7.87 | 7.51 - 7.87 | 2.0711 times | Mon 03 August 2026 | 7.50 (-1.57%) | 7.50 | 7.24 - 7.51 | 1.7404 times | Fri 31 July 2026 | 7.62 (0.13%) | 7.99 | 7.62 - 7.99 | 0.5333 times | Thu 30 July 2026 | 7.61 (0.13%) | 7.60 | 7.60 - 7.61 | 0.0165 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 7.96 and 8.35
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.01 (5.39%) | 7.98 | 7.90 - 8.29 | 0.3037 times | Thu 13 August 2026 | 7.60 (1.2%) | 7.88 | 7.60 - 8.00 | 0.1421 times | Wed 05 August 2026 | 7.51 (-1.44%) | 7.50 | 7.24 - 7.87 | 0.3004 times | Fri 31 July 2026 | 7.62 (-4.75%) | 8.01 | 7.60 - 8.01 | 0.0828 times | Fri 24 July 2026 | 8.00 (-5.88%) | 8.92 | 8.00 - 8.92 | 5.7618 times | Fri 17 July 2026 | 8.50 (-4.39%) | 9.00 | 8.50 - 9.05 | 0.6627 times | Fri 10 July 2026 | 8.89 (-1.11%) | 8.55 | 8.55 - 9.78 | 1.4499 times | Fri 03 July 2026 | 8.99 (-3.23%) | 9.75 | 8.83 - 9.95 | 0.1056 times | Thu 25 June 2026 | 9.29 (9.55%) | 8.06 | 8.06 - 9.76 | 0.9133 times | Fri 19 June 2026 | 8.48 (-4.72%) | 9.34 | 7.68 - 9.79 | 0.2779 times | Fri 12 June 2026 | 8.90 (-0.22%) | 9.36 | 8.08 - 9.36 | 0.7119 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.63 and 8.68
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.01 (5.12%) | 7.50 | 7.24 - 8.29 | 0.0569 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.6109 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.3591 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.6082 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.2984 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.9672 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.9331 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.1647 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.4049 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.5966 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 2.0862 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.85 | 7.83 |
| 12 day EMA | 7.9 | 7.88 | 7.88 |
| 20 day EMA | 8.03 | 8.03 | 8.04 |
| 35 day EMA | 8.25 | 8.26 | 8.28 |
| 50 day EMA | 8.55 | 8.57 | 8.6 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.87 | 7.86 |
| 12 day SMA | 7.76 | 7.72 | 7.73 |
| 20 day SMA | 7.92 | 7.97 | 8.02 |
| 35 day SMA | 8.45 | 8.46 | 8.49 |
| 50 day SMA | 8.57 | 8.59 | 8.62 |
| 100 day SMA | 9.85 | 9.87 | 9.89 |
| 150 day SMA | 10.38 | 10.41 | 10.44 |
| 200 day SMA | 11.49 | 11.53 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.