UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 16.25 and 16.25

Daily Target 116.25
Daily Target 216.25
Daily Target 316.25
Daily Target 416.25
Daily Target 516.25

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 7.1937 times
Thu 03 September 2026 17.10 (-5%) 17.10 17.10 - 18.00 2.1719 times
Wed 02 September 2026 18.00 (-2.96%) 18.46 18.00 - 18.46 0.0168 times
Tue 01 September 2026 18.55 (0%) 17.63 17.63 - 18.55 0.0403 times
Mon 31 August 2026 18.55 (0%) 18.55 18.55 - 18.55 0.0638 times
Fri 28 August 2026 18.55 (0%) 18.55 18.55 - 18.55 0.1678 times
Thu 27 August 2026 18.55 (4.21%) 18.55 18.55 - 18.55 0.1947 times
Wed 26 August 2026 17.80 (4.64%) 16.16 16.16 - 17.80 0.0134 times
Tue 25 August 2026 17.01 (-4.97%) 17.50 17.01 - 17.58 0.1108 times
Mon 24 August 2026 17.90 (0%) 17.90 17.90 - 17.90 0.0269 times
Fri 21 August 2026 17.90 (-0.56%) 17.11 17.11 - 18.20 0.0134 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 15.1 and 17.4

Weekly Target 114.72
Weekly Target 215.48
Weekly Target 317.016666666667
Weekly Target 417.78
Weekly Target 519.32

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-12.4%) 18.55 16.25 - 18.55 1.7808 times
Fri 28 August 2026 18.55 (3.63%) 17.90 16.16 - 18.55 0.0964 times
Fri 21 August 2026 17.90 (-5.29%) 19.25 16.63 - 19.25 0.4468 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 1.6951 times
Fri 07 August 2026 17.70 (18%) 15.01 15.01 - 17.80 0.7026 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.1941 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 0.9988 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.1708 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.334 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 2.5805 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.1739 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.1 and 17.4

Monthly Target 114.72
Monthly Target 215.48
Monthly Target 317.016666666667
Monthly Target 417.78
Monthly Target 519.32

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-12.4%) 17.63 16.25 - 18.55 0.3054 times
Mon 31 August 2026 18.55 (23.67%) 15.01 15.01 - 19.25 0.5098 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.5942 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.7376 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1441 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.6056 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.2387 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.4429 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 2.9567 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 3.4651 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.4614 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.85
20 day DMA 17.92
35 day DMA 16.79
50 day DMA 16.19
100 day DMA 15.38
150 day DMA 15.15
200 day DMA 14.85

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.8718.25
12 day EMA17.6517.918.05
20 day EMA17.4817.6117.66
35 day EMA16.8616.916.89
50 day EMA16.0716.0616.02

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6918.1518.44
12 day SMA17.8517.9918.03
20 day SMA17.9217.9917.99
35 day SMA16.7916.7316.66
50 day SMA16.1916.1316.05
100 day SMA15.3815.3815.37
150 day SMA15.1515.1515.14
200 day SMA14.8514.8614.87
Back to top | Use Dark Theme