Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 14.28 and 15.03
| Daily Target 1 | 13.65 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.4 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.15 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.65 (4.94%) | 13.96 | 13.90 - 14.65 | 1.0871 times | Tue 16 April 2024 | 13.96 (4.96%) | 13.30 | 13.30 - 13.96 | 1.1204 times | Mon 15 April 2024 | 13.30 (4.97%) | 13.30 | 13.30 - 13.30 | 0.0055 times | Fri 12 April 2024 | 12.67 (4.97%) | 12.67 | 12.67 - 12.67 | 0.0055 times | Wed 10 April 2024 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.8098 times | Mon 08 April 2024 | 11.50 (-4.88%) | 11.50 | 11.50 - 11.50 | 1.6639 times | Fri 05 April 2024 | 12.09 (0%) | 12.69 | 12.09 - 12.69 | 1.4531 times | Thu 04 April 2024 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 1.1093 times | Wed 03 April 2024 | 11.52 (4.92%) | 11.20 | 11.20 - 11.52 | 0.8209 times | Thu 28 March 2024 | 10.98 (-4.94%) | 11.55 | 10.98 - 12.12 | 1.9246 times | Wed 27 March 2024 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0277 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 13.98 and 15.33
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.65 (15.63%) | 13.30 | 13.30 - 14.65 | 0.2993 times | Fri 12 April 2024 | 12.67 (4.8%) | 11.50 | 11.50 - 12.67 | 0.3353 times | Fri 05 April 2024 | 12.09 (10.11%) | 11.20 | 11.20 - 12.69 | 0.4575 times | Thu 28 March 2024 | 10.98 (-0.18%) | 11.55 | 10.98 - 12.12 | 0.2858 times | Thu 21 March 2024 | 11.00 (0.36%) | 10.96 | 10.01 - 11.00 | 1.398 times | Thu 14 March 2024 | 10.96 (-10.02%) | 12.75 | 10.93 - 12.75 | 0.849 times | Thu 07 March 2024 | 12.18 (-1.46%) | 11.75 | 11.75 - 12.74 | 0.7035 times | Thu 29 February 2024 | 12.36 (-4.11%) | 12.25 | 12.25 - 12.39 | 0.5513 times | Fri 23 February 2024 | 12.89 (-0.46%) | 13.00 | 12.35 - 13.65 | 1.8713 times | Fri 16 February 2024 | 12.95 (-16.18%) | 16.16 | 12.92 - 16.16 | 3.2491 times | Fri 09 February 2024 | 15.45 (15.56%) | 13.65 | 12.72 - 15.54 | 3.8041 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 12.93 and 16.38
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.65 (33.42%) | 11.20 | 11.20 - 14.65 | 0.1723 times | Thu 28 March 2024 | 10.98 (-11.17%) | 11.75 | 10.01 - 12.75 | 0.5107 times | Thu 29 February 2024 | 12.36 (1.81%) | 12.16 | 11.70 - 16.16 | 2.0221 times | Wed 31 January 2024 | 12.14 (-2.02%) | 12.64 | 11.42 - 14.15 | 1.6595 times | Thu 28 December 2023 | 12.39 (-23.99%) | 17.00 | 11.59 - 17.00 | 1.5122 times | Thu 30 November 2023 | 16.30 (46.98%) | 11.10 | 10.61 - 16.91 | 1.3458 times | Tue 31 October 2023 | 11.09 (-1.86%) | 11.08 | 10.47 - 12.10 | 0.8817 times | Fri 29 September 2023 | 11.30 (6.81%) | 11.09 | 10.57 - 12.49 | 0.5964 times | Thu 31 August 2023 | 10.58 (-8.87%) | 11.61 | 10.55 - 11.65 | 0.4753 times | Mon 31 July 2023 | 11.61 (0.09%) | 11.60 | 10.55 - 12.23 | 0.8241 times | Fri 30 June 2023 | 11.60 (-5.15%) | 12.84 | 11.59 - 13.94 | 1.8554 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 12.98 | 12.49 |
| 12 day EMA | 12.72 | 12.37 | 12.08 |
| 20 day EMA | 12.47 | 12.24 | 12.06 |
| 35 day EMA | 12.53 | 12.4 | 12.31 |
| 50 day EMA | 12.82 | 12.75 | 12.7 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 12.7 | 12.33 |
| 12 day SMA | 12.33 | 12.02 | 11.74 |
| 20 day SMA | 11.99 | 11.87 | 11.78 |
| 35 day SMA | 12.43 | 12.45 | 12.47 |
| 50 day SMA | 12.72 | 12.69 | 12.67 |
| 100 day SMA | 12.97 | 12.93 | 12.9 |
| 150 day SMA | 12.39 | 12.37 | 12.35 |
| 200 day SMA | 12.42 | 12.4 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.