UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 13.31 and 13.31

Daily Target 113.31
Daily Target 213.31
Daily Target 313.31
Daily Target 413.31
Daily Target 513.31

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.4163 times
Fri 22 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.5662 times
Thu 21 May 2026 13.31 (0%) 12.66 12.66 - 13.31 1.7652 times
Mon 18 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0083 times
Fri 15 May 2026 13.31 (-4.86%) 13.31 13.31 - 13.31 0.8326 times
Thu 14 May 2026 13.99 (0.07%) 13.99 13.99 - 13.99 0.0333 times
Wed 13 May 2026 13.98 (-4.96%) 13.98 13.98 - 13.98 1.6653 times
Tue 12 May 2026 14.71 (0%) 14.50 14.50 - 14.71 0.5662 times
Fri 08 May 2026 14.71 (5%) 14.71 14.71 - 14.71 1.7485 times
Thu 07 May 2026 14.01 (-3.38%) 14.50 14.01 - 14.50 2.398 times
Wed 06 May 2026 14.50 (-4.61%) 14.50 14.50 - 14.50 0.8909 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 13.31 and 13.31

Weekly Target 113.31
Weekly Target 213.31
Weekly Target 313.31
Weekly Target 413.31
Weekly Target 513.31

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0682 times
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.3835 times
Fri 15 May 2026 13.31 (-9.52%) 14.50 13.31 - 14.71 0.5077 times
Fri 08 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.8489 times
Thu 30 April 2026 16.46 (4.64%) 16.00 14.92 - 16.48 2.6941 times
Fri 24 April 2026 15.73 (1.42%) 16.20 15.00 - 16.20 1.3621 times
Fri 17 April 2026 15.51 (5.01%) 14.77 14.77 - 15.51 0.6251 times
Fri 10 April 2026 14.77 (-9.94%) 16.40 14.76 - 16.40 2.8347 times
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0846 times
Fri 27 March 2026 14.90 (-13.37%) 17.20 14.90 - 17.20 0.591 times
Fri 20 March 2026 17.20 (4.24%) 16.00 14.40 - 17.20 1.444 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 11.32 and 14.66

Monthly Target 110.65
Monthly Target 211.98
Monthly Target 313.99
Monthly Target 415.32
Monthly Target 517.33

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.0906 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3805 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.15 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2783 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.8577 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.1771 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9182 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.0777 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.5718 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4981 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.9285 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.97
20 day DMA 14.61
35 day DMA 14.84
50 day DMA 14.93
100 day DMA 14.77
150 day DMA 14.76
200 day DMA 15.49

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5213.62
12 day EMA13.9314.0414.17
20 day EMA14.2714.3714.48
35 day EMA14.514.5714.64
50 day EMA14.6314.6814.74

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.4513.58
12 day SMA13.9714.214.46
20 day SMA14.6114.7214.86
35 day SMA14.8414.9515.02
50 day SMA14.9314.9414.93
100 day SMA14.7714.7614.75
150 day SMA14.7614.814.83
200 day SMA15.4915.5115.52
Back to top | Use Dark Theme