UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 13.41 and 14.8

Daily Target 113.17
Daily Target 213.64
Daily Target 314.563333333333
Daily Target 415.03
Daily Target 515.95

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 17 July 2026 14.10 (-4.47%) 15.49 14.10 - 15.49 0.1233 times
Thu 16 July 2026 14.76 (0%) 14.05 14.05 - 14.76 0.5856 times
Mon 13 July 2026 14.76 (-4.77%) 15.50 14.76 - 15.50 0.0504 times
Fri 10 July 2026 15.50 (-0.77%) 15.62 15.50 - 16.35 3.2726 times
Thu 09 July 2026 15.62 (-4.76%) 15.58 15.58 - 15.62 2.1294 times
Wed 08 July 2026 16.40 (1.3%) 16.50 16.39 - 16.50 0.3362 times
Tue 07 July 2026 16.19 (9.02%) 16.25 16.19 - 16.25 0.1933 times
Fri 03 July 2026 14.85 (4.65%) 14.89 14.85 - 14.89 0.07 times
Thu 02 July 2026 14.19 (-0.07%) 14.19 14.19 - 14.19 0.0757 times
Wed 01 July 2026 14.20 (4.87%) 14.20 14.20 - 14.20 3.1634 times
Tue 30 June 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 2.0538 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 13.35 and 14.8

Weekly Target 113.1
Weekly Target 213.6
Weekly Target 314.55
Weekly Target 415.05
Weekly Target 516

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.2452 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.9155 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 3.7052 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.2497 times
Fri 19 June 2026 13.90 (8.59%) 12.80 12.17 - 13.90 2.5552 times
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.4479 times
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.2452 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0452 times
Fri 22 May 2026 13.31 (0%) 13.31 12.66 - 13.31 0.2543 times
Fri 15 May 2026 13.31 (-9.52%) 14.50 13.31 - 14.71 0.3366 times
Fri 08 May 2026 14.71 (-10.63%) 16.00 14.01 - 16.00 0.5628 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 12.85 and 15.3

Monthly Target 112.43
Monthly Target 213.27
Monthly Target 314.883333333333
Monthly Target 415.72
Monthly Target 517.33

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 17 July 2026 14.10 (4.14%) 14.20 14.05 - 16.50 0.2531 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.4809 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.094 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.3948 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1556 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2887 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.9276 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 2.259 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.9528 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.1934 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.5933 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.86
20 day DMA 14.34
35 day DMA 13.95
50 day DMA 14.38
100 day DMA 14.41
150 day DMA 14.4
200 day DMA 15.07

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.0915.25
12 day EMA14.7614.8814.9
20 day EMA14.5614.6114.59
35 day EMA14.5414.5714.56
50 day EMA14.4914.5114.5

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.4115.69
12 day SMA14.8614.9414.92
20 day SMA14.3414.2714.15
35 day SMA13.9513.9613.97
50 day SMA14.3814.3914.4
100 day SMA14.4114.4214.43
150 day SMA14.414.414.4
200 day SMA15.0715.0815.1
Back to top | Use Dark Theme