Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 13.19 and 14.12
| Daily Target 1 | 12.41 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.27 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.65 (9.99%) | 13.65 | 12.72 - 13.65 | 1.0852 times | Mon 08 December 2025 | 12.41 (9.44%) | 11.34 | 11.34 - 12.47 | 0.8036 times | Fri 05 December 2025 | 11.34 (-9.93%) | 13.00 | 11.34 - 13.00 | 5.2972 times | Thu 04 December 2025 | 12.59 (-2.55%) | 12.92 | 12.28 - 13.56 | 0.53 times | Wed 03 December 2025 | 12.92 (4.96%) | 12.89 | 12.89 - 12.92 | 0.005 times | Tue 02 December 2025 | 12.31 (-4.94%) | 12.50 | 12.31 - 12.50 | 0.003 times | Mon 01 December 2025 | 12.95 (4.86%) | 12.35 | 11.74 - 12.95 | 0.356 times | Thu 27 November 2025 | 12.35 (-4.63%) | 13.00 | 12.35 - 13.59 | 0.8861 times | Wed 26 November 2025 | 12.95 (4.27%) | 12.95 | 12.95 - 12.95 | 0.001 times | Tue 25 November 2025 | 12.42 (-4.97%) | 12.50 | 12.42 - 13.40 | 1.0329 times | Mon 24 November 2025 | 13.07 (-2.24%) | 14.03 | 13.00 - 14.03 | 1.0942 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 12.5 and 14.81
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.65 (20.37%) | 11.34 | 11.34 - 13.65 | 0.3409 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1175 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.5441 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 0.912 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.5573 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.3246 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.4951 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.6878 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.8662 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 1.1544 times | Fri 03 October 2025 | 15.37 (-18.46%) | 18.85 | 15.37 - 18.85 | 2.2191 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 12.5 and 14.81
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.65 (10.53%) | 12.35 | 11.34 - 13.65 | 0.6311 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 1.0117 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.5371 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6572 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5725 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.2164 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.194 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3666 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.5064 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.3069 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5515 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.41 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.29 | 12.23 |
| 12 day EMA | 12.72 | 12.55 | 12.58 |
| 20 day EMA | 12.98 | 12.91 | 12.96 |
| 35 day EMA | 13.72 | 13.72 | 13.8 |
| 50 day EMA | 14.54 | 14.58 | 14.67 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.31 | 12.42 |
| 12 day SMA | 12.69 | 12.62 | 12.59 |
| 20 day SMA | 12.75 | 12.74 | 12.83 |
| 35 day SMA | 13.5 | 13.5 | 13.54 |
| 50 day SMA | 14.41 | 14.49 | 14.62 |
| 100 day SMA | 16.06 | 16.11 | 16.17 |
| 150 day SMA | 15.82 | 15.84 | 15.85 |
| 200 day SMA | 16.11 | 16.15 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.