UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 14.77 and 14.77

Daily Target 114.77
Daily Target 214.77
Daily Target 314.77
Daily Target 414.77
Daily Target 514.77

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Mon 13 April 2026 14.77 (0%) 14.77 14.77 - 14.77 0.2141 times
Fri 10 April 2026 14.77 (0%) 14.77 14.77 - 14.77 3.8761 times
Thu 09 April 2026 14.77 (0%) 14.77 14.77 - 14.77 3.8035 times
Wed 08 April 2026 14.77 (0.07%) 14.77 14.77 - 14.77 0.2102 times
Mon 06 April 2026 14.76 (-10%) 16.40 14.76 - 16.40 0.0497 times
Wed 01 April 2026 16.40 (9.99%) 14.92 14.91 - 16.40 0.2294 times
Mon 30 March 2026 14.91 (0.07%) 14.91 14.91 - 14.91 0.0076 times
Fri 27 March 2026 14.90 (0%) 14.90 14.90 - 14.90 0.1529 times
Wed 25 March 2026 14.90 (0%) 14.90 14.90 - 14.90 0.0382 times
Tue 24 March 2026 14.90 (-3.75%) 15.48 14.90 - 15.48 1.4182 times
Mon 23 March 2026 15.48 (-10%) 17.20 15.48 - 17.20 0.0459 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 14.77 and 14.77

Weekly Target 114.77
Weekly Target 214.77
Weekly Target 314.77
Weekly Target 414.77
Weekly Target 514.77

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Mon 13 April 2026 14.77 (0%) 14.77 14.77 - 14.77 0.0803 times
Fri 10 April 2026 14.77 (-9.94%) 16.40 14.76 - 16.40 2.9795 times
Wed 01 April 2026 16.40 (10.07%) 14.91 14.91 - 16.40 0.0889 times
Fri 27 March 2026 14.90 (-13.37%) 17.20 14.90 - 17.20 0.6211 times
Fri 20 March 2026 17.20 (4.24%) 16.00 14.40 - 17.20 1.5177 times
Fri 13 March 2026 16.50 (15.79%) 15.00 13.51 - 16.50 0.7173 times
Fri 06 March 2026 14.25 (-0.42%) 14.31 14.17 - 17.10 0.2883 times
Fri 27 February 2026 14.31 (10.08%) 13.01 13.00 - 14.31 0.7574 times
Fri 20 February 2026 13.00 (2.2%) 11.51 11.51 - 14.00 1.3499 times
Thu 12 February 2026 12.72 (0.87%) 12.66 12.66 - 13.92 1.5995 times
Fri 06 February 2026 12.61 (-0.08%) 12.64 12.60 - 13.91 2.1331 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 13.95 and 15.59

Monthly Target 113.67
Monthly Target 214.22
Monthly Target 315.31
Monthly Target 415.86
Monthly Target 516.95

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Mon 13 April 2026 14.77 (-0.94%) 14.92 14.76 - 16.40 0.1291 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.1292 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.2397 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 1.6005 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 1.8756 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 0.7911 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 2.6515 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.4926 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.4292 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 1.6615 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1454 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.21
20 day DMA 15.37
35 day DMA 14.62
50 day DMA 14.41
100 day DMA 14.42
150 day DMA 15.28
200 day DMA 15.57

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9215
12 day EMA15.0615.1115.17
20 day EMA15.0415.0715.1
35 day EMA14.8714.8814.89
50 day EMA14.5514.5414.53

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7715.0915.12
12 day SMA15.2115.315.4
20 day SMA15.3715.4215.47
35 day SMA14.6214.614.55
50 day SMA14.4114.4314.45
100 day SMA14.4214.4114.41
150 day SMA15.2815.315.31
200 day SMA15.5715.5715.56
Back to top | Use Dark Theme