Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 10.51 and 12.17
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 13.55 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-9.93%) | 13.00 | 11.34 - 13.00 | 5.0654 times | Thu 04 December 2025 | 12.59 (-2.55%) | 12.92 | 12.28 - 13.56 | 0.5068 times | Wed 03 December 2025 | 12.92 (4.96%) | 12.89 | 12.89 - 12.92 | 0.0048 times | Tue 02 December 2025 | 12.31 (-4.94%) | 12.50 | 12.31 - 12.50 | 0.0029 times | Mon 01 December 2025 | 12.95 (4.86%) | 12.35 | 11.74 - 12.95 | 0.3405 times | Thu 27 November 2025 | 12.35 (-4.63%) | 13.00 | 12.35 - 13.59 | 0.8473 times | Wed 26 November 2025 | 12.95 (4.27%) | 12.95 | 12.95 - 12.95 | 0.001 times | Tue 25 November 2025 | 12.42 (-4.97%) | 12.50 | 12.42 - 13.40 | 0.9877 times | Mon 24 November 2025 | 13.07 (-2.24%) | 14.03 | 13.00 - 14.03 | 1.0464 times | Fri 21 November 2025 | 13.37 (4.95%) | 12.99 | 12.11 - 13.37 | 1.1973 times | Thu 20 November 2025 | 12.74 (5.55%) | 12.00 | 11.64 - 12.85 | 1.8532 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 10.23 and 12.45
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 0.9408 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.458 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 0.7678 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.4692 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.2733 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.2587 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.5791 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.413 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 0.9718 times | Fri 03 October 2025 | 15.37 (-18.46%) | 18.85 | 15.37 - 18.85 | 1.8682 times | Fri 26 September 2025 | 18.85 (4.14%) | 18.19 | 17.10 - 18.95 | 0.3376 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 10.23 and 12.45
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 0.4908 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 1.0269 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.5901 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.667 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5811 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.2496 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1969 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3721 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.514 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.3115 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5597 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.54 |
| 50 day DMA | 14.62 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.67 | 12.71 |
| 12 day EMA | 12.57 | 12.79 | 12.83 |
| 20 day EMA | 12.95 | 13.12 | 13.18 |
| 35 day EMA | 13.78 | 13.92 | 14 |
| 50 day EMA | 14.65 | 14.78 | 14.87 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.62 | 12.7 |
| 12 day SMA | 12.59 | 12.6 | 12.56 |
| 20 day SMA | 12.83 | 13.01 | 13.1 |
| 35 day SMA | 13.54 | 13.63 | 13.68 |
| 50 day SMA | 14.62 | 14.76 | 14.88 |
| 100 day SMA | 16.17 | 16.22 | 16.26 |
| 150 day SMA | 15.85 | 15.88 | 15.9 |
| 200 day SMA | 16.19 | 16.24 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.