Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 14.99 and 15.8
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.66 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.47 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.39 (-5%) | 16.20 | 15.39 - 16.20 | 0.3673 times | Wed 17 December 2025 | 16.20 (-1.7%) | 15.66 | 15.66 - 16.31 | 0.2135 times | Tue 16 December 2025 | 16.48 (1.1%) | 15.49 | 15.49 - 17.00 | 0.2904 times | Mon 15 December 2025 | 16.30 (3.49%) | 15.82 | 14.97 - 16.35 | 0.0777 times | Fri 12 December 2025 | 15.75 (8.1%) | 15.25 | 14.25 - 15.85 | 2.2107 times | Thu 11 December 2025 | 14.57 (9.96%) | 13.50 | 12.75 - 14.57 | 0.7478 times | Wed 10 December 2025 | 13.25 (-2.93%) | 14.00 | 12.50 - 14.00 | 0.5443 times | Tue 09 December 2025 | 13.65 (9.99%) | 13.65 | 12.72 - 13.65 | 0.8379 times | Mon 08 December 2025 | 12.41 (9.44%) | 11.34 | 11.34 - 12.47 | 0.6204 times | Fri 05 December 2025 | 11.34 (-9.93%) | 13.00 | 11.34 - 13.00 | 4.0899 times | Thu 04 December 2025 | 12.59 (-2.55%) | 12.92 | 12.28 - 13.56 | 0.4092 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 14.17 and 16.2
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.39 (-2.29%) | 15.82 | 14.97 - 17.00 | 0.2244 times | Fri 12 December 2025 | 15.75 (38.89%) | 11.34 | 11.34 - 15.85 | 1.1732 times | Fri 05 December 2025 | 11.34 (-8.18%) | 12.35 | 11.34 - 13.56 | 1.1304 times | Thu 27 November 2025 | 12.35 (-7.63%) | 14.03 | 12.35 - 14.03 | 0.5503 times | Fri 21 November 2025 | 13.37 (10.5%) | 11.50 | 11.50 - 13.37 | 0.9225 times | Fri 14 November 2025 | 12.10 (-10.1%) | 13.99 | 12.10 - 14.38 | 0.5637 times | Fri 07 November 2025 | 13.46 (-6.46%) | 14.39 | 13.46 - 14.89 | 0.3283 times | Fri 31 October 2025 | 14.39 (0.63%) | 12.92 | 12.92 - 16.01 | 1.5123 times | Thu 23 October 2025 | 14.30 (0.35%) | 13.54 | 13.09 - 14.96 | 0.6957 times | Fri 17 October 2025 | 14.25 (3.26%) | 13.11 | 13.11 - 15.21 | 2.8992 times | Fri 10 October 2025 | 13.80 (-10.21%) | 15.37 | 13.73 - 16.01 | 1.1676 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.37 and 19.03
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.39 (24.62%) | 12.35 | 11.34 - 17.00 | 1.0349 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.50 - 14.89 | 0.9681 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.3847 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6289 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5478 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 2.1209 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1856 times | Wed 28 May 2025 | 14.00 (-1.48%) | 14.49 | 13.77 - 15.19 | 0.3508 times | Wed 30 April 2025 | 14.21 (-8.32%) | 16.36 | 14.10 - 16.80 | 0.4846 times | Wed 26 March 2025 | 15.50 (6.9%) | 14.50 | 14.00 - 17.40 | 0.2937 times | Fri 28 February 2025 | 14.50 (-6.69%) | 17.11 | 14.50 - 17.40 | 0.5277 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.01 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.8 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.69 | 15.43 |
| 12 day EMA | 14.72 | 14.6 | 14.31 |
| 20 day EMA | 14.28 | 14.16 | 13.95 |
| 35 day EMA | 14.29 | 14.23 | 14.11 |
| 50 day EMA | 14.54 | 14.51 | 14.44 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.86 | 15.27 |
| 12 day SMA | 14.24 | 13.98 | 13.71 |
| 20 day SMA | 13.65 | 13.48 | 13.25 |
| 35 day SMA | 13.68 | 13.65 | 13.58 |
| 50 day SMA | 14.01 | 14.06 | 14.12 |
| 100 day SMA | 15.93 | 15.94 | 15.94 |
| 150 day SMA | 15.8 | 15.81 | 15.8 |
| 200 day SMA | 15.95 | 15.97 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.