UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 10.51 and 12.17

Daily Target 110.23
Daily Target 210.79
Daily Target 311.893333333333
Daily Target 412.45
Daily Target 513.55

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 05 December 2025 11.34 (-9.93%) 13.00 11.34 - 13.00 5.0654 times
Thu 04 December 2025 12.59 (-2.55%) 12.92 12.28 - 13.56 0.5068 times
Wed 03 December 2025 12.92 (4.96%) 12.89 12.89 - 12.92 0.0048 times
Tue 02 December 2025 12.31 (-4.94%) 12.50 12.31 - 12.50 0.0029 times
Mon 01 December 2025 12.95 (4.86%) 12.35 11.74 - 12.95 0.3405 times
Thu 27 November 2025 12.35 (-4.63%) 13.00 12.35 - 13.59 0.8473 times
Wed 26 November 2025 12.95 (4.27%) 12.95 12.95 - 12.95 0.001 times
Tue 25 November 2025 12.42 (-4.97%) 12.50 12.42 - 13.40 0.9877 times
Mon 24 November 2025 13.07 (-2.24%) 14.03 13.00 - 14.03 1.0464 times
Fri 21 November 2025 13.37 (4.95%) 12.99 12.11 - 13.37 1.1973 times
Thu 20 November 2025 12.74 (5.55%) 12.00 11.64 - 12.85 1.8532 times

 Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 10.23 and 12.45

Weekly Target 19.86
Weekly Target 210.6
Weekly Target 312.08
Weekly Target 412.82
Weekly Target 514.3

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 0.9408 times
Thu 27 November 2025 12.35 (-7.63%) 14.03 12.35 - 14.03 0.458 times
Fri 21 November 2025 13.37 (10.5%) 11.50 11.50 - 13.37 0.7678 times
Fri 14 November 2025 12.10 (-10.1%) 13.99 12.10 - 14.38 0.4692 times
Fri 07 November 2025 13.46 (-6.46%) 14.39 13.46 - 14.89 0.2733 times
Fri 31 October 2025 14.39 (0.63%) 12.92 12.92 - 16.01 1.2587 times
Thu 23 October 2025 14.30 (0.35%) 13.54 13.09 - 14.96 0.5791 times
Fri 17 October 2025 14.25 (3.26%) 13.11 13.11 - 15.21 2.413 times
Fri 10 October 2025 13.80 (-10.21%) 15.37 13.73 - 16.01 0.9718 times
Fri 03 October 2025 15.37 (-18.46%) 18.85 15.37 - 18.85 1.8682 times
Fri 26 September 2025 18.85 (4.14%) 18.19 17.10 - 18.95 0.3376 times

 weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 10.23 and 12.45

Monthly Target 19.86
Monthly Target 210.6
Monthly Target 312.08
Monthly Target 412.82
Monthly Target 514.3

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 05 December 2025 11.34 (-8.18%) 12.35 11.34 - 13.56 0.4908 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.50 - 14.89 1.0269 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 3.5901 times
Tue 30 September 2025 17.02 (-12.36%) 19.42 16.75 - 19.79 0.667 times
Fri 29 August 2025 19.42 (18.05%) 16.99 16.01 - 20.19 0.5811 times
Thu 31 July 2025 16.45 (-2.14%) 16.82 15.82 - 19.21 2.2496 times
Mon 30 June 2025 16.81 (20.07%) 14.26 14.00 - 18.49 0.1969 times
Wed 28 May 2025 14.00 (-1.48%) 14.49 13.77 - 15.19 0.3721 times
Wed 30 April 2025 14.21 (-8.32%) 16.36 14.10 - 16.80 0.514 times
Wed 26 March 2025 15.50 (6.9%) 14.50 14.00 - 17.40 0.3115 times
Fri 28 February 2025 14.50 (-6.69%) 17.11 14.50 - 17.40 0.5597 times

 monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.59
20 day DMA 12.83
35 day DMA 13.54
50 day DMA 14.62
100 day DMA 16.17
150 day DMA 15.85
200 day DMA 16.19

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.6712.71
12 day EMA12.5712.7912.83
20 day EMA12.9513.1213.18
35 day EMA13.7813.9214
50 day EMA14.6514.7814.87

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.6212.7
12 day SMA12.5912.612.56
20 day SMA12.8313.0113.1
35 day SMA13.5413.6313.68
50 day SMA14.6214.7614.88
100 day SMA16.1716.2216.26
150 day SMA15.8515.8815.9
200 day SMA16.1916.2416.28
Back to top | Use Dark Theme