UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 16.21 and 17.82

Daily Target 114.86
Daily Target 215.94
Daily Target 316.473333333333
Daily Target 417.55
Daily Target 518.08

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 23 October 2026 17.01 (5%) 15.41 15.40 - 17.01 1.5177 times
Thu 22 October 2026 16.20 (3.32%) 15.40 15.40 - 16.46 4.4387 times
Fri 16 October 2026 15.68 (-3.51%) 16.58 15.68 - 16.58 0.1211 times
Thu 15 October 2026 16.25 (4.84%) 16.27 16.25 - 16.27 0.5727 times
Wed 14 October 2026 15.50 (1.97%) 14.90 14.90 - 15.96 0.3757 times
Tue 13 October 2026 15.20 (-5%) 16.00 15.20 - 16.80 2.543 times
Mon 12 October 2026 16.00 (-1.84%) 16.00 16.00 - 16.00 0.0011 times
Tue 06 October 2026 16.30 (4.62%) 16.30 15.01 - 16.30 0.0147 times
Mon 05 October 2026 15.58 (0%) 15.58 14.83 - 15.58 0.4018 times
Thu 01 October 2026 15.58 (-7.81%) 16.40 15.58 - 16.40 0.0136 times
Tue 29 September 2026 16.90 (0.42%) 17.01 16.90 - 17.01 0.0034 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 16.21 and 17.82

Weekly Target 114.86
Weekly Target 215.94
Weekly Target 316.473333333333
Weekly Target 417.55
Weekly Target 518.08

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 23 October 2026 17.01 (8.48%) 15.40 15.40 - 17.01 3.2474 times
Fri 16 October 2026 15.68 (-3.8%) 16.00 14.90 - 16.80 1.9701 times
Tue 06 October 2026 16.30 (4.62%) 15.58 14.83 - 16.30 0.2271 times
Thu 01 October 2026 15.58 (-7.87%) 16.83 15.58 - 17.01 0.108 times
Fri 25 September 2026 16.91 (-10.95%) 18.50 16.91 - 18.50 0.4942 times
Fri 18 September 2026 18.99 (11.71%) 17.85 17.00 - 19.00 0.0851 times
Fri 11 September 2026 17.00 (4.62%) 16.25 15.00 - 17.34 1.5925 times
Fri 04 September 2026 16.25 (-12.4%) 18.55 16.25 - 18.55 1.7437 times
Fri 28 August 2026 18.55 (3.63%) 17.90 16.16 - 18.55 0.0944 times
Fri 21 August 2026 17.90 (-5.29%) 19.25 16.63 - 19.25 0.4375 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 1.6598 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.92 and 18.1

Monthly Target 114.1
Monthly Target 215.56
Monthly Target 316.283333333333
Monthly Target 417.74
Monthly Target 518.46

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 23 October 2026 17.01 (0.65%) 16.40 14.83 - 17.01 1.2172 times
Tue 29 September 2026 16.90 (-8.89%) 17.63 15.00 - 19.00 0.8941 times
Mon 31 August 2026 18.55 (23.67%) 15.01 15.01 - 19.25 0.6455 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.7524 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.934 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1825 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.7669 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.3022 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.5608 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 3.7442 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 4.3879 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.09
20 day DMA 16.76
35 day DMA 16.95
50 day DMA 17.15
100 day DMA 15.71
150 day DMA 15.34
200 day DMA 15.12

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA16.315.9515.83
12 day EMA16.316.1716.16
20 day EMA16.4816.4216.44
35 day EMA16.716.6816.71
50 day EMA16.8816.8716.9

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.7715.73
12 day SMA16.0916.0816.14
20 day SMA16.7616.8116.85
35 day SMA16.9516.9717.02
50 day SMA17.1517.1117.09
100 day SMA15.7115.6915.68
150 day SMA15.3415.3115.29
200 day SMA15.1215.115.09
Back to top | Use Dark Theme