Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 57.4 and 61.9
| Daily Target 1 | 53.73 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 58.233333333333 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 62.73 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.40 (7.22%) | 55.40 | 55.40 - 59.90 | 0.0181 times | Mon 05 October 2026 | 55.40 (-6.09%) | 55.50 | 55.35 - 57.00 | 0.1858 times | Thu 01 October 2026 | 58.99 (1.72%) | 59.40 | 58.99 - 59.40 | 0.1004 times | Tue 29 September 2026 | 57.99 (0%) | 57.50 | 57.50 - 58.00 | 0.0924 times | Mon 28 September 2026 | 57.99 (-1.73%) | 58.72 | 53.22 - 58.72 | 0.1687 times | Thu 24 September 2026 | 59.01 (-0.81%) | 58.00 | 58.00 - 59.99 | 5.5975 times | Wed 23 September 2026 | 59.49 (-0.83%) | 60.00 | 59.49 - 60.10 | 0.3234 times | Tue 22 September 2026 | 59.99 (5.25%) | 57.00 | 57.00 - 62.70 | 2.625 times | Mon 21 September 2026 | 57.00 (1.79%) | 55.50 | 55.50 - 57.00 | 0.0633 times | Fri 18 September 2026 | 56.00 (-4.76%) | 60.00 | 56.00 - 60.00 | 0.8255 times | Thu 17 September 2026 | 58.80 (-0.08%) | 58.85 | 57.00 - 58.85 | 0.2049 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 57.38 and 61.93
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.40 (0.7%) | 55.50 | 55.35 - 59.90 | 0.041 times | Thu 01 October 2026 | 58.99 (-0.03%) | 58.72 | 53.22 - 59.40 | 0.0728 times | Thu 24 September 2026 | 59.01 (5.38%) | 55.50 | 55.50 - 62.70 | 1.7336 times | Fri 18 September 2026 | 56.00 (-6.67%) | 60.00 | 53.91 - 60.00 | 0.9864 times | Fri 11 September 2026 | 60.00 (10.99%) | 54.00 | 53.26 - 65.34 | 3.9233 times | Fri 04 September 2026 | 54.06 (7.05%) | 48.00 | 48.00 - 54.06 | 0.3731 times | Fri 28 August 2026 | 50.50 (-10.14%) | 53.40 | 50.39 - 56.70 | 0.3375 times | Fri 21 August 2026 | 56.20 (-3.02%) | 57.95 | 55.10 - 60.50 | 0.8303 times | Fri 14 August 2026 | 57.95 (-12.2%) | 66.00 | 57.95 - 67.90 | 0.6525 times | Fri 07 August 2026 | 66.00 (5.11%) | 62.79 | 60.00 - 68.30 | 1.0495 times | Fri 31 July 2026 | 62.79 (10.66%) | 59.50 | 57.87 - 63.00 | 1.8618 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 57.13 and 61.68
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.40 (2.43%) | 59.40 | 55.35 - 59.90 | 0.0087 times | Tue 29 September 2026 | 57.99 (18.35%) | 49.00 | 49.00 - 65.34 | 1 times | Mon 31 August 2026 | 49.00 (-21.96%) | 62.79 | 48.00 - 68.30 | 0.4189 times | Fri 31 July 2026 | 62.79 (12.13%) | 56.00 | 50.00 - 63.00 | 0.5575 times | Mon 29 June 2026 | 56.00 (-19.12%) | 75.99 | 49.88 - 75.99 | 1.7221 times | Fri 29 May 2026 | 69.24 (68.88%) | 41.00 | 36.11 - 69.76 | 1.7407 times | Thu 30 April 2026 | 41.00 (9.36%) | 37.45 | 34.50 - 44.94 | 0.4556 times | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.4001 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 1.3326 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 2.3637 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2684 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 58.24 |
| 20 day DMA | 57.68 |
| 35 day DMA | 56.57 |
| 50 day DMA | 58.45 |
| 100 day DMA | 55.09 |
| 150 day DMA | 50.58 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 57.51 | 58.57 |
| 12 day EMA | 57.98 | 57.72 | 58.14 |
| 20 day EMA | 57.67 | 57.49 | 57.71 |
| 35 day EMA | 58.07 | 57.99 | 58.14 |
| 50 day EMA | 58.09 | 58.04 | 58.15 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.88 | 58.69 |
| 12 day SMA | 58.24 | 58.28 | 58.67 |
| 20 day SMA | 57.68 | 57.27 | 57.07 |
| 35 day SMA | 56.57 | 56.7 | 56.97 |
| 50 day SMA | 58.45 | 58.35 | 58.37 |
| 100 day SMA | 55.09 | 54.88 | 54.72 |
| 150 day SMA | 50.58 | 50.51 | 50.45 |
| 200 day SMA | 49.37 | 49.3 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.