Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 38.06 and 40.1
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.79 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.09 (-0.26%) | 41.10 | 39.06 - 41.10 | 0.0482 times | Thu 25 April 2024 | 39.19 (-4.18%) | 39.23 | 39.16 - 41.00 | 0.041 times | Wed 24 April 2024 | 40.90 (-0.22%) | 40.99 | 40.90 - 40.99 | 0.0033 times | Tue 23 April 2024 | 40.99 (4.83%) | 39.10 | 39.00 - 40.99 | 0.4486 times | Mon 22 April 2024 | 39.10 (-4.38%) | 40.90 | 39.05 - 40.90 | 0.2231 times | Fri 19 April 2024 | 40.89 (3.65%) | 38.00 | 38.00 - 40.89 | 0.0268 times | Thu 18 April 2024 | 39.45 (-4.08%) | 41.04 | 38.60 - 41.04 | 0.1547 times | Tue 16 April 2024 | 41.13 (-7.24%) | 45.00 | 40.25 - 45.00 | 2.0259 times | Mon 15 April 2024 | 44.34 (-9.1%) | 52.90 | 43.15 - 52.90 | 0.9251 times | Fri 12 April 2024 | 48.78 (6.55%) | 45.50 | 40.32 - 51.98 | 6.1033 times | Wed 10 April 2024 | 45.78 (20%) | 40.20 | 40.20 - 45.78 | 9.2877 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 38 and 40.1
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.09 (-4.4%) | 40.90 | 39.00 - 41.10 | 0.3383 times | Fri 19 April 2024 | 40.89 (-16.17%) | 52.90 | 38.00 - 52.90 | 1.3867 times | Fri 12 April 2024 | 48.78 (19.73%) | 41.00 | 36.66 - 51.98 | 6.9097 times | Fri 05 April 2024 | 40.74 (12.73%) | 34.97 | 34.55 - 41.95 | 0.4215 times | Thu 28 March 2024 | 36.14 (-2.32%) | 37.00 | 33.10 - 39.99 | 0.0524 times | Fri 22 March 2024 | 37.00 (0.57%) | 36.79 | 34.90 - 38.50 | 0.1467 times | Fri 15 March 2024 | 36.79 (4.22%) | 38.00 | 31.01 - 38.00 | 0.2495 times | Thu 07 March 2024 | 35.30 (-3.1%) | 35.70 | 34.80 - 37.30 | 0.0136 times | Fri 01 March 2024 | 36.43 (0.39%) | 35.00 | 35.00 - 38.70 | 0.1787 times | Fri 23 February 2024 | 36.29 (2.78%) | 38.44 | 35.00 - 38.95 | 0.3029 times | Fri 16 February 2024 | 35.31 (-2.38%) | 36.17 | 34.02 - 39.95 | 0.2537 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 36.82 and 55.17
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.09 (8.16%) | 34.97 | 34.55 - 52.90 | 4.1642 times | Thu 28 March 2024 | 36.14 (0.95%) | 37.85 | 31.01 - 39.99 | 0.2195 times | Thu 29 February 2024 | 35.80 (-7.97%) | 40.50 | 34.02 - 40.82 | 0.6228 times | Wed 31 January 2024 | 38.90 (8.06%) | 35.55 | 35.50 - 40.99 | 0.6626 times | Fri 29 December 2023 | 36.00 (-5.26%) | 36.50 | 34.68 - 39.11 | 0.3905 times | Thu 30 November 2023 | 38.00 (15.33%) | 32.00 | 30.65 - 43.75 | 0.9151 times | Tue 31 October 2023 | 32.95 (1.32%) | 38.49 | 30.02 - 38.49 | 0.3758 times | Thu 28 September 2023 | 32.52 (1.56%) | 32.00 | 31.50 - 38.33 | 0.6974 times | Thu 31 August 2023 | 32.02 (0.66%) | 34.88 | 27.01 - 36.20 | 0.6316 times | Mon 31 July 2023 | 31.81 (4.23%) | 31.30 | 29.20 - 38.00 | 1.3206 times | Fri 30 June 2023 | 30.52 (-7.26%) | 36.00 | 29.10 - 37.00 | 0.4982 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 41.48 |
| 20 day DMA | 39.87 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.14 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40.27 | 40.81 |
| 12 day EMA | 40.21 | 40.41 | 40.63 |
| 20 day EMA | 39.84 | 39.92 | 40 |
| 35 day EMA | 39.22 | 39.23 | 39.23 |
| 50 day EMA | 38.31 | 38.28 | 38.24 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.21 | 40.27 |
| 12 day SMA | 41.48 | 41.31 | 41.44 |
| 20 day SMA | 39.87 | 39.76 | 39.65 |
| 35 day SMA | 38.47 | 38.44 | 38.4 |
| 50 day SMA | 38.14 | 38.11 | 38.08 |
| 100 day SMA | 37.91 | 37.89 | 37.87 |
| 150 day SMA | 36.39 | 36.35 | 36.31 |
| 200 day SMA | 35.29 | 35.24 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.