Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 30.82 and 33.9
| Daily Target 1 | 28.27 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 34.43 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.30 (4.6%) | 29.34 | 29.34 - 32.42 | 0.3557 times | Fri 23 October 2026 | 30.88 (-4.98%) | 32.82 | 30.88 - 32.82 | 0.0434 times | Thu 22 October 2026 | 32.50 (1.53%) | 32.50 | 30.41 - 33.00 | 0.865 times | Wed 21 October 2026 | 32.01 (-4.73%) | 33.60 | 32.01 - 35.28 | 1.3962 times | Mon 19 October 2026 | 33.60 (4.51%) | 32.00 | 32.00 - 33.60 | 0.2232 times | Fri 16 October 2026 | 32.15 (-4.03%) | 34.85 | 32.00 - 35.17 | 1.9933 times | Thu 15 October 2026 | 33.50 (-4.29%) | 36.70 | 33.35 - 36.70 | 1.1656 times | Wed 14 October 2026 | 35.00 (-3.55%) | 35.00 | 34.48 - 38.10 | 2.4078 times | Tue 13 October 2026 | 36.29 (-1.92%) | 37.00 | 35.19 - 37.00 | 0.1489 times | Mon 12 October 2026 | 37.00 (1.09%) | 37.48 | 35.61 - 38.30 | 1.4009 times | Tue 06 October 2026 | 36.60 (-4.98%) | 40.41 | 36.60 - 40.41 | 0.6794 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 30.82 and 33.9
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.30 (4.6%) | 29.34 | 29.34 - 32.42 | 0.0465 times | Fri 23 October 2026 | 30.88 (-3.95%) | 32.00 | 30.41 - 35.28 | 0.3301 times | Fri 16 October 2026 | 32.15 (-12.16%) | 37.48 | 32.00 - 38.30 | 0.9294 times | Tue 06 October 2026 | 36.60 (-0.25%) | 38.51 | 36.60 - 40.41 | 1.453 times | Thu 01 October 2026 | 36.69 (17.45%) | 32.80 | 32.80 - 36.69 | 3.2506 times | Fri 25 September 2026 | 31.24 (17.89%) | 27.78 | 26.30 - 31.24 | 0.7659 times | Fri 18 September 2026 | 26.50 (9.69%) | 25.36 | 24.15 - 27.60 | 1.0655 times | Fri 11 September 2026 | 24.16 (-8.21%) | 26.32 | 24.16 - 26.32 | 0.2985 times | Fri 04 September 2026 | 26.32 (-1.46%) | 26.18 | 26.17 - 27.78 | 0.6311 times | Fri 28 August 2026 | 26.71 (-9.46%) | 28.91 | 26.71 - 28.91 | 1.2296 times | Thu 20 August 2026 | 29.50 (-7.7%) | 31.33 | 29.50 - 31.33 | 0.4053 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 25.29 and 36.36
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.30 (-3.12%) | 36.69 | 29.34 - 40.41 | 0.7063 times | Tue 29 September 2026 | 33.34 (22.39%) | 27.78 | 24.15 - 34.44 | 0.4684 times | Mon 31 August 2026 | 27.24 (-28.2%) | 39.83 | 26.18 - 39.83 | 0.454 times | Fri 31 July 2026 | 37.94 (63.68%) | 24.99 | 20.71 - 37.94 | 4.301 times | Tue 30 June 2026 | 23.18 (-4.57%) | 24.78 | 15.85 - 25.85 | 0.4907 times | Fri 29 May 2026 | 24.29 (-15.66%) | 28.08 | 21.50 - 29.38 | 0.286 times | Thu 30 April 2026 | 28.80 (-12.38%) | 33.50 | 27.10 - 38.80 | 0.2842 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 0.8196 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 1.6443 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.5455 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 1.1593 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 34.2 |
| 20 day DMA | 32.86 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.37 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.27 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.3 | 33.01 |
| 12 day EMA | 32.75 | 32.83 | 33.19 |
| 20 day EMA | 32.36 | 32.37 | 32.53 |
| 35 day EMA | 32.08 | 32.07 | 32.14 |
| 50 day EMA | 31.12 | 31.07 | 31.08 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.23 | 32.75 |
| 12 day SMA | 34.2 | 34.56 | 34.77 |
| 20 day SMA | 32.86 | 32.57 | 32.34 |
| 35 day SMA | 29.93 | 29.78 | 29.69 |
| 50 day SMA | 30.37 | 30.48 | 30.66 |
| 100 day SMA | 27.68 | 27.6 | 27.54 |
| 150 day SMA | 28.27 | 28.27 | 28.29 |
| 200 day SMA | 29.86 | 29.82 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.