Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 13.5 and 13.5

Daily Target 113.5
Daily Target 213.5
Daily Target 313.5
Daily Target 413.5
Daily Target 513.5

Daily price and volume Scagro

Date Closing Open Range Volume
Tue 30 April 2024 13.50 (0%) 13.50 13.50 - 13.50 0.3045 times
Mon 29 April 2024 13.50 (0%) 13.50 13.50 - 13.50 0.5452 times
Fri 26 April 2024 13.50 (2.2%) 13.21 13.21 - 13.50 0.3516 times
Thu 25 April 2024 13.21 (2.4%) 13.20 13.20 - 13.98 1.0624 times
Wed 24 April 2024 12.90 (-0.77%) 14.00 12.90 - 14.00 1.0242 times
Tue 23 April 2024 13.00 (-7.14%) 14.49 12.80 - 14.49 1.7975 times
Mon 22 April 2024 14.00 (0.07%) 13.99 13.99 - 15.19 1.7019 times
Fri 19 April 2024 13.99 (2.12%) 13.70 13.70 - 13.99 1.8599 times
Thu 18 April 2024 13.70 (0%) 13.70 13.51 - 13.70 1.2662 times
Tue 16 April 2024 13.70 (4.18%) 12.10 12.10 - 13.70 0.0866 times
Mon 15 April 2024 13.15 (1.47%) 12.97 12.97 - 13.15 0.4943 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 13.5 and 13.5

Weekly Target 113.5
Weekly Target 213.5
Weekly Target 313.5
Weekly Target 413.5
Weekly Target 513.5

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Tue 30 April 2024 13.50 (0%) 13.50 13.50 - 13.50 0.0745 times
Fri 26 April 2024 13.50 (-3.5%) 13.99 12.80 - 15.19 0.5204 times
Fri 19 April 2024 13.99 (7.95%) 12.97 12.10 - 13.99 0.3249 times
Fri 12 April 2024 12.96 (-12.67%) 13.37 12.90 - 13.85 0.4611 times
Fri 05 April 2024 14.84 (6.69%) 13.32 12.92 - 15.60 1.0971 times
Thu 28 March 2024 13.91 (1.31%) 13.07 13.06 - 14.25 0.7599 times
Fri 22 March 2024 13.73 (1.48%) 13.80 13.00 - 14.73 1.1116 times
Fri 15 March 2024 13.53 (-3.5%) 13.53 13.32 - 14.99 2.0848 times
Thu 07 March 2024 14.02 (2.26%) 14.00 13.03 - 15.02 1.6395 times
Sat 02 March 2024 13.71 (-6.22%) 15.27 13.70 - 15.41 1.9262 times
Fri 23 February 2024 14.62 (-3.82%) 15.48 14.02 - 15.67 1.9223 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 12.8 and 16.3

Monthly Target 110.23
Monthly Target 211.87
Monthly Target 313.733333333333
Monthly Target 415.37
Monthly Target 517.23

Monthly price and volumes Scagro

Date Closing Open Range Volume
Tue 30 April 2024 13.50 (-2.95%) 13.32 12.10 - 15.60 0.2904 times
Thu 28 March 2024 13.91 (-3.34%) 14.68 13.00 - 15.02 0.7205 times
Thu 29 February 2024 14.39 (-7.58%) 15.75 14.00 - 16.00 0.9138 times
Wed 31 January 2024 15.57 (13.24%) 14.39 13.40 - 16.04 1.1769 times
Fri 29 December 2023 13.75 (-7.22%) 15.56 12.92 - 16.10 1.2138 times
Thu 30 November 2023 14.82 (-7.03%) 16.20 14.51 - 16.56 0.9884 times
Tue 31 October 2023 15.94 (2.84%) 15.00 14.00 - 16.76 1.2787 times
Fri 29 September 2023 15.50 (9.77%) 14.75 13.42 - 16.27 1.623 times
Thu 31 August 2023 14.12 (11.18%) 12.94 11.90 - 14.71 1.3787 times
Mon 31 July 2023 12.70 (4.79%) 12.10 11.05 - 13.05 0.416 times
Fri 30 June 2023 12.12 (18.59%) 10.05 9.41 - 14.51 0.7569 times

monthly chart Scagro

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.43
20 day DMA 13.62
35 day DMA 13.75
50 day DMA 14.02
100 day DMA 14.52
150 day DMA 14.81
200 day DMA 14.48

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.413.35
12 day EMA13.4713.4713.47
20 day EMA13.5913.613.61
35 day EMA13.8213.8413.86
50 day EMA14.0614.0814.1

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2213.32
12 day SMA13.4313.413.36
20 day SMA13.6213.6413.66
35 day SMA13.7513.7913.81
50 day SMA14.0214.0514.08
100 day SMA14.5214.5414.56
150 day SMA14.8114.8214.82
200 day SMA14.4814.4714.46
Back to top | Use Dark Theme