Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 30.51 and 31.12
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.62 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.81 (0%) | 31.42 | 30.81 - 31.42 | 4.4503 times | Wed 11 February 2026 | 30.81 (1.99%) | 30.81 | 30.72 - 30.81 | 1.0132 times | Tue 10 February 2026 | 30.21 (1.99%) | 30.21 | 30.21 - 30.21 | 0.2369 times | Mon 09 February 2026 | 29.62 (2%) | 29.04 | 29.04 - 29.62 | 2.118 times | Fri 06 February 2026 | 29.04 (-1.99%) | 29.04 | 29.04 - 29.05 | 2.0059 times | Thu 05 February 2026 | 29.63 (-1.98%) | 29.63 | 29.63 - 29.63 | 0.0015 times | Wed 04 February 2026 | 30.23 (-1.98%) | 30.23 | 30.23 - 30.23 | 0.1728 times | Tue 03 February 2026 | 30.84 (-1.97%) | 30.84 | 30.84 - 30.84 | 0.0001 times | Mon 02 February 2026 | 31.46 (-1.99%) | 31.46 | 31.46 - 31.46 | 0.001 times | Sun 01 February 2026 | 32.10 (-0.53%) | 31.63 | 31.63 - 32.10 | 0.0003 times | Fri 30 January 2026 | 32.27 (-1.97%) | 32.27 | 32.27 - 32.27 | 2.0732 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 29.93 and 32.31
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.81 (6.1%) | 29.04 | 29.04 - 31.42 | 1.6246 times | Fri 06 February 2026 | 29.04 (-10.01%) | 31.63 | 29.04 - 32.10 | 0.4533 times | Fri 30 January 2026 | 32.27 (-5.59%) | 33.50 | 32.27 - 33.50 | 0.4319 times | Fri 23 January 2026 | 34.18 (-9.55%) | 37.04 | 34.18 - 37.04 | 0.0171 times | Fri 16 January 2026 | 37.79 (-7.72%) | 40.14 | 37.79 - 40.14 | 0.0318 times | Fri 09 January 2026 | 40.95 (0.1%) | 42.95 | 40.95 - 43.80 | 1.3241 times | Fri 02 January 2026 | 40.91 (27.52%) | 33.68 | 33.67 - 40.91 | 1.8524 times | Fri 26 December 2025 | 32.08 (21.47%) | 26.41 | 26.35 - 32.08 | 1.7331 times | Fri 19 December 2025 | 26.41 (27.46%) | 21.75 | 21.75 - 26.41 | 2.1817 times | Fri 12 December 2025 | 20.72 (27.12%) | 17.11 | 16.60 - 20.72 | 0.3499 times | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0132 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 28.4 and 31.46
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.81 (-4.52%) | 31.63 | 29.04 - 32.10 | 1.1952 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 1.4604 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 3.1039 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.8246 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.2721 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.8093 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.4179 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.1333 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.4205 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.3626 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.1922 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.83 |
| 20 day DMA | 32.89 |
| 35 day DMA | 35.05 |
| 50 day DMA | 30.63 |
| 100 day DMA | 24.21 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.32 | 30.08 |
| 12 day EMA | 31.27 | 31.35 | 31.45 |
| 20 day EMA | 32 | 32.13 | 32.27 |
| 35 day EMA | 30.57 | 30.56 | 30.55 |
| 50 day EMA | 29.47 | 29.42 | 29.36 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.86 | 29.75 |
| 12 day SMA | 30.83 | 31.05 | 31.33 |
| 20 day SMA | 32.89 | 33.31 | 33.78 |
| 35 day SMA | 35.05 | 34.96 | 34.84 |
| 50 day SMA | 30.63 | 30.34 | 30.04 |
| 100 day SMA | 24.21 | 24.08 | 23.96 |
| 150 day SMA | 21.42 | 21.32 | 21.22 |
| 200 day SMA | 20.18 | 20.1 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.