Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scagro

Strong Daily Stock price targets for Scagro 526081 are 17.95 and 21.75

Daily Target 114.8
Daily Target 217.3
Daily Target 318.6
Daily Target 421.1
Daily Target 522.4

Daily price and volume Scagro

Date Closing Open Range Volume
Wed 10 June 2026 19.80 (8.79%) 18.20 16.10 - 19.90 0.7391 times
Tue 09 June 2026 18.20 (-4.16%) 18.61 18.20 - 19.04 0.0305 times
Mon 08 June 2026 18.99 (-4.04%) 20.00 15.85 - 20.00 1.0006 times
Fri 05 June 2026 19.79 (-1.15%) 20.00 18.75 - 20.00 0.2174 times
Thu 04 June 2026 20.02 (0.55%) 21.11 20.00 - 21.11 0.402 times
Wed 03 June 2026 19.91 (-6.13%) 21.90 19.25 - 21.90 1.1665 times
Tue 02 June 2026 21.21 (-4.16%) 23.30 20.66 - 23.30 0.4864 times
Mon 01 June 2026 22.13 (-8.89%) 24.78 21.87 - 24.78 3.1897 times
Fri 29 May 2026 24.29 (7.1%) 23.50 21.52 - 24.29 0.7162 times
Wed 27 May 2026 22.68 (-3.53%) 25.46 21.50 - 25.46 2.0516 times
Tue 26 May 2026 23.51 (-6.78%) 25.22 23.23 - 25.22 0.2976 times

Daily chart Scagro

Weekly price and charts Scagro

Strong weekly Stock price targets for Scagro 526081 are 15.75 and 19.9

Weekly Target 114.4
Weekly Target 217.1
Weekly Target 318.55
Weekly Target 421.25
Weekly Target 522.7

Weekly price and volumes for Scagro

Date Closing Open Range Volume
Wed 10 June 2026 19.80 (0.05%) 20.00 15.85 - 20.00 0.5471 times
Fri 05 June 2026 19.79 (-18.53%) 24.78 18.75 - 24.78 1.688 times
Fri 29 May 2026 24.29 (1.21%) 24.00 21.50 - 25.46 0.9634 times
Fri 22 May 2026 24.00 (0.8%) 23.33 21.54 - 24.98 1.0617 times
Fri 15 May 2026 23.81 (-9.88%) 27.79 22.80 - 27.79 1.1028 times
Fri 08 May 2026 26.42 (-8.26%) 28.08 24.20 - 29.38 1.1916 times
Thu 30 April 2026 28.80 (2.93%) 30.40 27.10 - 30.90 0.3278 times
Fri 24 April 2026 27.98 (-8.26%) 30.00 27.87 - 32.69 0.8472 times
Fri 17 April 2026 30.50 (-14.52%) 32.12 29.70 - 35.50 0.5357 times
Fri 10 April 2026 35.68 (19.73%) 29.80 28.75 - 38.80 1.7348 times
Thu 02 April 2026 29.80 (-6.73%) 31.63 29.80 - 34.51 1.4929 times

weekly chart Scagro

Monthly price and charts Scagro

Strong monthly Stock price targets for Scagro 526081 are 13.36 and 22.29

Monthly Target 111.21
Monthly Target 215.51
Monthly Target 320.143333333333
Monthly Target 424.44
Monthly Target 529.07

Monthly price and volumes Scagro

Date Closing Open Range Volume
Wed 10 June 2026 19.80 (-18.48%) 24.78 15.85 - 24.78 0.2478 times
Fri 29 May 2026 24.29 (-15.66%) 28.08 21.50 - 29.38 0.4788 times
Thu 30 April 2026 28.80 (-12.38%) 33.50 27.10 - 38.80 0.4759 times
Mon 30 March 2026 32.87 (-7.59%) 33.80 28.00 - 35.24 1.3724 times
Fri 27 February 2026 35.57 (10.23%) 31.63 28.35 - 40.29 2.7532 times
Fri 30 January 2026 32.27 (-13.07%) 38.97 32.27 - 43.80 0.9134 times
Wed 31 December 2025 37.12 (126.48%) 15.58 14.82 - 37.12 1.9412 times
Fri 28 November 2025 16.39 (-3.13%) 17.76 15.98 - 20.70 0.5157 times
Fri 31 October 2025 16.92 (0.71%) 17.64 16.72 - 19.89 0.1702 times
Tue 30 September 2025 16.80 (12.07%) 16.01 16.00 - 19.25 1.1315 times
Fri 29 August 2025 14.99 (-0.07%) 16.50 13.15 - 16.50 0.2614 times

monthly chart Scagro

DMA SMA EMA moving averages of Scagro 526081

DMA (daily moving average) of Scagro 526081

DMA period DMA value
5 day DMA 19.36
12 day DMA 21.31
20 day DMA 22.52
35 day DMA 24.84
50 day DMA 27.11
100 day DMA 30.23
150 day DMA 27.7
200 day DMA 25.03

EMA (exponential moving average) of Scagro 526081

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.4920.13
12 day EMA20.9421.1521.69
20 day EMA22.322.5623.02
35 day EMA24.5324.8125.2
50 day EMA26.6626.9427.3

SMA (simple moving average) of Scagro 526081

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3819.98
12 day SMA21.3121.6622.2
20 day SMA22.5222.7323.09
35 day SMA24.8425.1425.54
50 day SMA27.1127.3327.61
100 day SMA30.2330.4630.71
150 day SMA27.727.6927.69
200 day SMA25.0325.0124.99
Back to top | Use Dark Theme