Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 16.29 and 16.32
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.31 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.34 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (4.76%) | 16.33 | 16.30 - 16.33 | 0.107 times | Wed 03 December 2025 | 15.56 (4.99%) | 15.56 | 15.56 - 15.56 | 0.1056 times | Tue 02 December 2025 | 14.82 (-4.94%) | 14.82 | 14.82 - 14.82 | 0.069 times | Mon 01 December 2025 | 15.59 (-4.88%) | 15.58 | 15.58 - 16.39 | 0.0352 times | Fri 28 November 2025 | 16.39 (2.31%) | 16.01 | 16.01 - 16.50 | 0.1256 times | Thu 27 November 2025 | 16.02 (-4.76%) | 15.98 | 15.98 - 17.50 | 5.2125 times | Wed 26 November 2025 | 16.82 (-4.97%) | 16.82 | 16.82 - 16.82 | 0.345 times | Mon 24 November 2025 | 17.70 (-4.99%) | 17.70 | 17.70 - 17.70 | 0.0083 times | Fri 21 November 2025 | 18.63 (-5%) | 18.63 | 18.63 - 18.63 | 0.0062 times | Thu 20 November 2025 | 19.61 (-0.25%) | 20.70 | 19.61 - 20.70 | 3.9856 times | Tue 18 November 2025 | 19.66 (4.97%) | 19.66 | 19.66 - 19.66 | 3.4723 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 15.56 and 17.13
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.836666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.1169 times | Fri 28 November 2025 | 16.39 (-12.02%) | 17.70 | 15.98 - 17.70 | 2.1006 times | Fri 21 November 2025 | 18.63 (4.43%) | 18.73 | 18.63 - 20.70 | 2.9357 times | Fri 14 November 2025 | 17.84 (3.42%) | 18.11 | 16.42 - 18.11 | 0.1123 times | Fri 07 November 2025 | 17.25 (1.95%) | 17.76 | 16.25 - 17.80 | 0.2781 times | Fri 31 October 2025 | 16.92 (-10%) | 17.86 | 16.92 - 18.69 | 0.637 times | Thu 23 October 2025 | 18.80 (6.82%) | 18.48 | 18.00 - 18.90 | 0.4643 times | Fri 17 October 2025 | 17.60 (-7.42%) | 18.06 | 16.72 - 19.49 | 1.0317 times | Fri 10 October 2025 | 19.01 (4.74%) | 18.25 | 18.10 - 19.89 | 1.8171 times | Fri 03 October 2025 | 18.15 (5.83%) | 18.00 | 16.30 - 18.30 | 0.5063 times | Fri 26 September 2025 | 17.15 (-2.56%) | 17.60 | 17.15 - 19.00 | 1.5676 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 15.56 and 17.13
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (-0.55%) | 15.58 | 14.82 - 16.39 | 0.0171 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.7946 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.6143 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 4.0845 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.9434 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.3009 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.9493 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.8186 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.4338 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 1.0435 times | Fri 28 February 2025 | 17.90 (0.22%) | 18.35 | 16.51 - 21.65 | 13.007 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.55 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.81 | 15.94 |
| 12 day EMA | 16.54 | 16.58 | 16.77 |
| 20 day EMA | 16.88 | 16.94 | 17.09 |
| 35 day EMA | 17.23 | 17.28 | 17.38 |
| 50 day EMA | 17.41 | 17.46 | 17.54 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.68 | 15.93 |
| 12 day SMA | 17.15 | 17.28 | 17.4 |
| 20 day SMA | 17.08 | 17.08 | 17.15 |
| 35 day SMA | 17.41 | 17.49 | 17.56 |
| 50 day SMA | 17.55 | 17.57 | 17.63 |
| 100 day SMA | 16.76 | 16.76 | 16.76 |
| 150 day SMA | 16.65 | 16.65 | 16.66 |
| 200 day SMA | 17 | 17.01 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.