Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 28.95 and 31.25
| Daily Target 1 | 28.43 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.733333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 33.03 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.50 (-4.69%) | 32.00 | 29.70 - 32.00 | 0.1626 times | Thu 16 April 2026 | 32.00 (-2.53%) | 33.00 | 32.00 - 33.00 | 0.3491 times | Wed 15 April 2026 | 32.83 (2.15%) | 32.12 | 32.12 - 33.70 | 0.4472 times | Mon 13 April 2026 | 32.14 (-9.92%) | 32.12 | 32.12 - 35.50 | 1.185 times | Fri 10 April 2026 | 35.68 (-0.89%) | 38.80 | 34.00 - 38.80 | 2.3988 times | Thu 09 April 2026 | 36.00 (6.82%) | 34.01 | 32.01 - 36.90 | 2.9554 times | Wed 08 April 2026 | 33.70 (8.01%) | 32.75 | 28.75 - 34.32 | 0.7132 times | Tue 07 April 2026 | 31.20 (4.35%) | 31.39 | 31.20 - 31.39 | 0.1723 times | Mon 06 April 2026 | 29.90 (0.34%) | 29.80 | 29.80 - 31.29 | 0.7035 times | Thu 02 April 2026 | 29.80 (-4.97%) | 31.36 | 29.80 - 32.90 | 0.9128 times | Wed 01 April 2026 | 31.36 (-4.59%) | 33.50 | 31.23 - 34.51 | 2.479 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 27.2 and 33
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.50 (-14.52%) | 32.12 | 29.70 - 35.50 | 0.1378 times | Fri 10 April 2026 | 35.68 (19.73%) | 29.80 | 28.75 - 38.80 | 0.4464 times | Thu 02 April 2026 | 29.80 (-6.73%) | 31.63 | 29.80 - 34.51 | 0.3842 times | Fri 27 March 2026 | 31.95 (-1.69%) | 30.88 | 29.34 - 35.24 | 0.9609 times | Fri 20 March 2026 | 32.50 (6.94%) | 30.39 | 28.50 - 32.78 | 1.1025 times | Fri 13 March 2026 | 30.39 (-5%) | 32.14 | 28.00 - 32.14 | 0.1553 times | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 0.8007 times | Fri 27 February 2026 | 35.57 (-1.88%) | 38.06 | 34.44 - 40.29 | 1.7112 times | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 2.6291 times | Fri 13 February 2026 | 31.41 (8.16%) | 29.04 | 29.04 - 31.42 | 1.6718 times | Fri 06 February 2026 | 29.04 (-10.01%) | 31.63 | 29.04 - 32.10 | 0.3785 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 24.6 and 34.65
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.50 (-7.21%) | 33.50 | 28.75 - 38.80 | 0.3643 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 1.4464 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 2.9018 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.9627 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.046 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.5435 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.1794 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.1926 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.2755 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.0879 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.2772 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.12 |
| 100 day DMA | 30.29 |
| 150 day DMA | 26.08 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.81 | 33.22 |
| 12 day EMA | 32.3 | 32.63 | 32.75 |
| 20 day EMA | 32.21 | 32.39 | 32.43 |
| 35 day EMA | 32.24 | 32.34 | 32.36 |
| 50 day EMA | 32.23 | 32.3 | 32.31 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 33.73 | 34.07 |
| 12 day SMA | 32.33 | 32.45 | 32.59 |
| 20 day SMA | 32.07 | 32.05 | 31.97 |
| 35 day SMA | 32.49 | 32.65 | 32.73 |
| 50 day SMA | 32.12 | 32.15 | 32.16 |
| 100 day SMA | 30.29 | 30.16 | 30.01 |
| 150 day SMA | 26.08 | 25.98 | 25.86 |
| 200 day SMA | 23.46 | 23.39 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.