RekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RekvinaLab

Strong Daily Stock price targets for RekvinaLab 526075 are 9.46 and 9.46

Daily Target 19.46
Daily Target 29.46
Daily Target 39.46
Daily Target 49.46
Daily Target 59.46

Daily price and volume Rekvina Lab

Date Closing Open Range Volume
Thu 22 January 2026 9.46 (4.99%) 9.46 9.46 - 9.46 1.8926 times
Wed 21 January 2026 9.01 (4.89%) 9.01 9.01 - 9.01 0.1586 times
Tue 20 January 2026 8.59 (4.88%) 8.59 8.59 - 8.59 0.3964 times
Mon 19 January 2026 8.19 (5%) 8.19 8.19 - 8.19 0.5154 times
Fri 16 January 2026 7.80 (4.98%) 7.80 7.80 - 7.80 4.2023 times
Wed 14 January 2026 7.43 (4.94%) 7.43 7.43 - 7.43 0.1982 times
Tue 13 January 2026 7.08 (57.33%) 6.75 6.75 - 7.08 1.3733 times
Mon 13 December 2021 4.50 (0%) 4.50 4.50 - 4.50 0.0167 times
Mon 25 October 2021 4.50 (4.65%) 4.50 4.30 - 4.50 0.8539 times
Mon 11 October 2021 4.30 (-1.83%) 4.58 4.30 - 4.58 0.3925 times
Mon 04 October 2021 4.38 (4.78%) 4.38 4.38 - 4.38 0.8468 times

Daily chart RekvinaLab

Weekly price and charts RekvinaLab

Strong weekly Stock price targets for RekvinaLab 526075 are 8.83 and 10.1

Weekly Target 17.77
Weekly Target 28.61
Weekly Target 39.0366666666667
Weekly Target 49.88
Weekly Target 510.31

Weekly price and volumes for Rekvina Lab

Date Closing Open Range Volume
Thu 22 January 2026 9.46 (21.28%) 8.19 8.19 - 9.46 2.2174 times
Fri 16 January 2026 7.80 (73.33%) 4.50 4.50 - 7.80 4.3334 times
Mon 25 October 2021 4.50 (4.65%) 4.50 4.30 - 4.50 0.6391 times
Mon 11 October 2021 4.30 (-1.83%) 4.58 4.30 - 4.58 0.2937 times
Mon 04 October 2021 4.38 (4.78%) 4.38 4.38 - 4.38 0.6337 times
Mon 27 September 2021 4.18 (4.76%) 4.18 4.18 - 4.18 0.1905 times
Mon 13 September 2021 3.99 (5%) 3.99 3.99 - 3.99 0.2237 times
Mon 30 August 2021 3.80 (0.53%) 3.80 3.80 - 3.80 0.1199 times
Mon 26 July 2021 3.78 (0%) 3.80 3.78 - 3.80 0.0433 times
Mon 19 July 2021 3.78 (5%) 3.78 3.75 - 3.78 1.3054 times
Mon 05 July 2021 3.60 (0%) 3.60 3.60 - 3.60 0.305 times

weekly chart RekvinaLab

Monthly price and charts RekvinaLab

Strong monthly Stock price targets for RekvinaLab 526075 are 8.11 and 10.82

Monthly Target 15.85
Monthly Target 27.65
Monthly Target 38.5566666666667
Monthly Target 410.36
Monthly Target 511.27

Monthly price and volumes Rekvina Lab

Date Closing Open Range Volume
Thu 22 January 2026 9.46 (110.22%) 6.75 6.75 - 9.46 3.4665 times
Mon 13 December 2021 4.50 (0%) 4.50 4.50 - 4.50 0.0066 times
Mon 25 October 2021 4.50 (7.66%) 4.38 4.30 - 4.58 0.8305 times
Mon 27 September 2021 4.18 (10%) 3.99 3.99 - 4.18 0.2196 times
Mon 30 August 2021 3.80 (0.53%) 3.80 3.80 - 3.80 0.0635 times
Mon 26 July 2021 3.78 (5%) 3.60 3.60 - 3.80 0.8768 times
Mon 21 June 2021 3.60 (-4.76%) 3.60 3.60 - 3.60 0.0752 times
Mon 31 May 2021 3.78 (-4.79%) 3.78 3.78 - 3.78 0.0381 times
Tue 30 March 2021 3.97 (-4.8%) 4.17 3.97 - 4.17 0.1655 times
Wed 26 February 2020 4.17 (-6.29%) 4.23 4.02 - 4.23 4.2577 times
Thu 23 January 2020 4.45 (3.49%) 4.30 3.95 - 4.45 0.3162 times

monthly chart RekvinaLab

DMA SMA EMA moving averages of Rekvina Lab 526075

DMA (daily moving average) of Rekvina Lab 526075

DMA period DMA value
5 day DMA 8.61
12 day DMA 6.62
20 day DMA 5.48
35 day DMA 4.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rekvina Lab 526075

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.087.61
12 day EMA7.156.736.31
20 day EMA6.35.975.65
35 day EMA5.715.495.28
50 day EMA5.094.91

SMA (simple moving average) of Rekvina Lab 526075

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.27.82
12 day SMA6.626.165.73
20 day SMA5.485.24.95
35 day SMA4.954.824.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme