Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 33.82 and 33.82
| Daily Target 1 | 33.82 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 33.82 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.82 (5%) | 33.82 | 33.82 - 33.82 | 1.6635 times | Tue 11 August 2026 | 32.21 (4.99%) | 32.21 | 32.21 - 32.21 | 0.5899 times | Mon 10 August 2026 | 30.68 (5%) | 30.68 | 30.68 - 30.68 | 0.0484 times | Fri 07 August 2026 | 29.22 (4.99%) | 29.22 | 29.22 - 29.22 | 0.0979 times | Thu 06 August 2026 | 27.83 (4.98%) | 27.83 | 27.83 - 27.83 | 1.2388 times | Wed 05 August 2026 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 1.0736 times | Tue 04 August 2026 | 25.25 (1%) | 26.25 | 25.25 - 26.25 | 1.6741 times | Mon 03 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.236 times | Fri 31 July 2026 | 25.00 (-0.99%) | 25.00 | 25.00 - 25.00 | 1.5149 times | Thu 30 July 2026 | 25.25 (-0.28%) | 25.32 | 25.25 - 25.32 | 1.8629 times | Wed 29 July 2026 | 25.32 (0.08%) | 25.50 | 25.30 - 25.50 | 0.026 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 32.25 and 35.39
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.82 (15.74%) | 30.68 | 30.68 - 33.82 | 0.5664 times | Fri 07 August 2026 | 29.22 (16.88%) | 25.00 | 25.00 - 29.22 | 1.0631 times | Fri 31 July 2026 | 25.00 (-1.19%) | 25.50 | 25.00 - 25.50 | 0.8375 times | Fri 24 July 2026 | 25.30 (-14.03%) | 30.02 | 25.27 - 30.02 | 1.659 times | Fri 17 July 2026 | 29.43 (-15.91%) | 34.30 | 29.43 - 34.30 | 0.8729 times | Fri 10 July 2026 | 35.00 (4.95%) | 34.10 | 32.77 - 36.00 | 1.122 times | Thu 02 July 2026 | 33.35 (-6.06%) | 35.50 | 33.35 - 35.50 | 0.6267 times | Thu 25 June 2026 | 35.50 (-5.21%) | 36.71 | 35.27 - 36.71 | 1.084 times | Fri 19 June 2026 | 37.45 (-3.97%) | 38.30 | 35.99 - 38.30 | 1.3229 times | Fri 12 June 2026 | 39.00 (-5.87%) | 40.61 | 39.00 - 40.61 | 0.8456 times | Fri 05 June 2026 | 41.43 (-6.37%) | 45.13 | 41.43 - 45.13 | 2.6878 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 29.41 and 38.23
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.82 (35.28%) | 25.00 | 25.00 - 33.82 | 0.1002 times | Fri 31 July 2026 | 25.00 (-27.11%) | 34.30 | 25.00 - 36.00 | 0.2969 times | Tue 30 June 2026 | 34.30 (-22.49%) | 45.13 | 34.30 - 45.13 | 0.3833 times | Fri 29 May 2026 | 44.25 (2.19%) | 42.44 | 33.30 - 44.25 | 0.86 times | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 2.9284 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 2.3894 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 2.6765 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.3178 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0004 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0471 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0125 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 27.62 |
| 20 day DMA | 28.47 |
| 35 day DMA | 31.58 |
| 50 day DMA | 34.3 |
| 100 day DMA | 35.91 |
| 150 day DMA | 28.49 |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 29.72 | 28.48 |
| 12 day EMA | 29.43 | 28.63 | 27.98 |
| 20 day EMA | 29.74 | 29.31 | 29.01 |
| 35 day EMA | 31.59 | 31.46 | 31.42 |
| 50 day EMA | 34.28 | 34.3 | 34.39 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 29.29 | 27.9 |
| 12 day SMA | 27.62 | 27.01 | 26.55 |
| 20 day SMA | 28.47 | 28.49 | 28.63 |
| 35 day SMA | 31.58 | 31.73 | 31.92 |
| 50 day SMA | 34.3 | 34.33 | 34.42 |
| 100 day SMA | 35.91 | 35.85 | 35.8 |
| 150 day SMA | 28.49 | 28.29 | 28.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.