Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 593.58 and 611.58
| Daily Target 1 | 589.05 |
| Daily Target 2 | 598.1 |
| Daily Target 3 | 607.05 |
| Daily Target 4 | 616.1 |
| Daily Target 5 | 625.05 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 607.15 (2.21%) | 616.00 | 598.00 - 616.00 | 1.6324 times | Tue 10 February 2026 | 594.00 (7.22%) | 564.00 | 542.00 - 594.90 | 1.5992 times | Mon 09 February 2026 | 554.00 (7.28%) | 525.00 | 496.55 - 565.00 | 1.2642 times | Fri 06 February 2026 | 516.40 (4.3%) | 504.85 | 495.00 - 535.00 | 0.7116 times | Thu 05 February 2026 | 495.10 (-1.8%) | 509.00 | 479.95 - 515.00 | 0.8698 times | Wed 04 February 2026 | 504.20 (6.63%) | 488.95 | 482.20 - 510.00 | 1.7369 times | Tue 03 February 2026 | 472.85 (0.25%) | 495.00 | 471.10 - 500.00 | 0.7771 times | Mon 02 February 2026 | 471.65 (-2.8%) | 470.00 | 455.50 - 484.00 | 0.3707 times | Sun 01 February 2026 | 485.25 (2.15%) | 492.95 | 471.10 - 492.95 | 0.1887 times | Fri 30 January 2026 | 475.05 (2.34%) | 464.00 | 445.00 - 479.00 | 0.8493 times | Thu 29 January 2026 | 464.20 (3.8%) | 449.45 | 445.05 - 464.35 | 0.3418 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 551.85 and 671.3
| Weekly Target 1 | 453.78 |
| Weekly Target 2 | 530.47 |
| Weekly Target 3 | 573.23333333333 |
| Weekly Target 4 | 649.92 |
| Weekly Target 5 | 692.68 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 607.15 (17.57%) | 525.00 | 496.55 - 616.00 | 0.9214 times | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 0.9539 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.5032 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.3206 times | Fri 16 January 2026 | 481.95 (-0.26%) | 488.00 | 463.00 - 497.00 | 0.2357 times | Fri 09 January 2026 | 483.20 (0.04%) | 486.10 | 467.20 - 494.45 | 0.5788 times | Fri 02 January 2026 | 483.00 (-1.44%) | 498.85 | 462.80 - 498.85 | 1.7612 times | Fri 26 December 2025 | 490.05 (-16.4%) | 599.90 | 473.55 - 600.00 | 2.6311 times | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 1.5258 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.5684 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.356 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 531.33 and 691.83
| Monthly Target 1 | 399.05 |
| Monthly Target 2 | 503.1 |
| Monthly Target 3 | 559.55 |
| Monthly Target 4 | 663.6 |
| Monthly Target 5 | 720.05 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 607.15 (27.81%) | 492.95 | 455.50 - 616.00 | 0.5178 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.5335 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.8084 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.6514 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9256 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.553 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1414 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5758 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8214 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.4717 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8154 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 553.33 |
| 12 day DMA | 507.25 |
| 20 day DMA | 494.4 |
| 35 day DMA | 490.19 |
| 50 day DMA | 539.66 |
| 100 day DMA | 671.28 |
| 150 day DMA | 751.21 |
| 200 day DMA | 783.53 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.69 | 541.96 | 515.95 |
| 12 day EMA | 526.54 | 511.89 | 496.97 |
| 20 day EMA | 515.4 | 505.75 | 496.46 |
| 35 day EMA | 532.93 | 528.56 | 524.71 |
| 50 day EMA | 557.04 | 555 | 553.41 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.33 | 532.74 | 508.51 |
| 12 day SMA | 507.25 | 495.07 | 485.56 |
| 20 day SMA | 494.4 | 487.94 | 481.93 |
| 35 day SMA | 490.19 | 488.78 | 488.56 |
| 50 day SMA | 539.66 | 542.01 | 544.79 |
| 100 day SMA | 671.28 | 674.23 | 677.21 |
| 150 day SMA | 751.21 | 753.38 | 755.51 |
| 200 day SMA | 783.53 | 784.01 | 784.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.