Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 897.05 and 941.5
| Daily Target 1 | 864.73 |
| Daily Target 2 | 884.92 |
| Daily Target 3 | 909.18333333333 |
| Daily Target 4 | 929.37 |
| Daily Target 5 | 953.63 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 905.10 (1.81%) | 900.00 | 889.00 - 933.45 | 1.3083 times | Tue 21 July 2026 | 889.00 (-1.27%) | 900.00 | 865.00 - 938.95 | 0.5674 times | Mon 20 July 2026 | 900.45 (0.11%) | 895.00 | 860.00 - 944.45 | 0.5697 times | Fri 17 July 2026 | 899.50 (3.04%) | 838.00 | 838.00 - 902.00 | 0.4453 times | Thu 16 July 2026 | 873.00 (-4.14%) | 910.70 | 865.20 - 910.70 | 0.3632 times | Wed 15 July 2026 | 910.70 (1.19%) | 905.00 | 871.35 - 934.95 | 0.6703 times | Tue 14 July 2026 | 900.00 (-3.67%) | 949.00 | 888.00 - 949.00 | 1.2944 times | Mon 13 July 2026 | 934.30 (-5%) | 935.10 | 934.30 - 962.95 | 1.5396 times | Fri 10 July 2026 | 983.45 (-0.63%) | 1010.00 | 950.30 - 1010.00 | 0.9086 times | Thu 09 July 2026 | 989.65 (-4.96%) | 991.20 | 989.20 - 1020.00 | 2.3331 times | Wed 08 July 2026 | 1041.25 (-4.29%) | 1040.00 | 1033.60 - 1074.90 | 4.2915 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 882.55 and 967
| Weekly Target 1 | 818.73 |
| Weekly Target 2 | 861.92 |
| Weekly Target 3 | 903.18333333333 |
| Weekly Target 4 | 946.37 |
| Weekly Target 5 | 987.63 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 905.10 (0.62%) | 895.00 | 860.00 - 944.45 | 0.4126 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.7277 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 2.3759 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 3.301 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.4321 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 0.8746 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.3167 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.4472 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.3981 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 0.714 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 0.7257 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 752.55 and 1248.95
| Monthly Target 1 | 370.77 |
| Monthly Target 2 | 637.93 |
| Monthly Target 3 | 867.16666666667 |
| Monthly Target 4 | 1134.33 |
| Monthly Target 5 | 1363.57 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 905.10 (51.01%) | 600.00 | 600.00 - 1096.40 | 2.8253 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8855 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9706 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.5129 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4325 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0548 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4517 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.5313 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5516 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.7838 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.4682 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 893.41 |
| 12 day DMA | 942.86 |
| 20 day DMA | 839.65 |
| 35 day DMA | 721.92 |
| 50 day DMA | 653.7 |
| 100 day DMA | 561.3 |
| 150 day DMA | 549.02 |
| 200 day DMA | 606.28 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.19 | 899.23 | 904.35 |
| 12 day EMA | 886.5 | 883.12 | 882.05 |
| 20 day EMA | 840.32 | 833.5 | 827.66 |
| 35 day EMA | 758.76 | 750.14 | 741.96 |
| 50 day EMA | 662.73 | 652.84 | 643.21 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.41 | 894.53 | 896.73 |
| 12 day SMA | 942.86 | 946.55 | 944.38 |
| 20 day SMA | 839.65 | 824.66 | 809.51 |
| 35 day SMA | 721.92 | 711.2 | 701.12 |
| 50 day SMA | 653.7 | 645.36 | 637.12 |
| 100 day SMA | 561.3 | 557.09 | 553.54 |
| 150 day SMA | 549.02 | 547.5 | 546.16 |
| 200 day SMA | 606.28 | 606.17 | 606.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.