Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 821.78 and 861.73
| Daily Target 1 | 811.22 |
| Daily Target 2 | 832.33 |
| Daily Target 3 | 851.16666666667 |
| Daily Target 4 | 872.28 |
| Daily Target 5 | 891.12 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 853.45 (-1.9%) | 870.00 | 830.05 - 870.00 | 1.2521 times | Thu 03 September 2026 | 870.00 (1.14%) | 878.75 | 846.50 - 878.75 | 0.2611 times | Wed 02 September 2026 | 860.20 (-1.58%) | 887.95 | 843.20 - 887.95 | 0.3971 times | Tue 01 September 2026 | 874.00 (-0.47%) | 880.00 | 845.10 - 880.00 | 0.8129 times | Mon 31 August 2026 | 878.15 (1.76%) | 866.00 | 841.80 - 893.85 | 0.7957 times | Fri 28 August 2026 | 863.00 (-1.48%) | 884.75 | 856.00 - 897.50 | 3.1765 times | Thu 27 August 2026 | 876.00 (-0.19%) | 898.95 | 871.40 - 900.05 | 1.7149 times | Wed 26 August 2026 | 877.70 (-0.31%) | 880.40 | 870.50 - 895.95 | 0.4924 times | Tue 25 August 2026 | 880.40 (1.2%) | 858.00 | 855.70 - 900.00 | 0.9067 times | Mon 24 August 2026 | 870.00 (-1.37%) | 880.00 | 865.65 - 886.05 | 0.1907 times | Fri 21 August 2026 | 882.05 (-0.68%) | 889.00 | 882.00 - 899.75 | 0.2548 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 809.85 and 873.65
| Weekly Target 1 | 795.32 |
| Weekly Target 2 | 824.38 |
| Weekly Target 3 | 859.11666666667 |
| Weekly Target 4 | 888.18 |
| Weekly Target 5 | 922.92 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.2131 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.3925 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 0.6897 times | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 0.9569 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 0.6265 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.3125 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 0.5958 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.7059 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 2.3049 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 3.2023 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.4192 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 812.8 and 870.7
| Monthly Target 1 | 799.25 |
| Monthly Target 2 | 826.35 |
| Monthly Target 3 | 857.15 |
| Monthly Target 4 | 884.25 |
| Monthly Target 5 | 915.05 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 853.45 (-2.81%) | 880.00 | 830.05 - 887.95 | 0.0701 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.1539 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 3.0072 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8748 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9589 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.5067 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4273 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0421 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4463 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.5128 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5449 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 867.16 |
| 12 day DMA | 872.75 |
| 20 day DMA | 886.33 |
| 35 day DMA | 882.66 |
| 50 day DMA | 876.24 |
| 100 day DMA | 694.73 |
| 150 day DMA | 625.06 |
| 200 day DMA | 617.8 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.46 | 869.96 | 869.94 |
| 12 day EMA | 872.34 | 875.77 | 876.82 |
| 20 day EMA | 874.45 | 876.66 | 877.36 |
| 35 day EMA | 864.26 | 864.9 | 864.6 |
| 50 day EMA | 852.03 | 851.97 | 851.23 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.16 | 869.07 | 870.27 |
| 12 day SMA | 872.75 | 876.63 | 877.84 |
| 20 day SMA | 886.33 | 888.54 | 891.81 |
| 35 day SMA | 882.66 | 883.97 | 884.06 |
| 50 day SMA | 876.24 | 870.95 | 865.36 |
| 100 day SMA | 694.73 | 690.88 | 686.77 |
| 150 day SMA | 625.06 | 622.45 | 619.85 |
| 200 day SMA | 617.8 | 617.33 | 616.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.