Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 657 and 681.9
| Daily Target 1 | 652.4 |
| Daily Target 2 | 661.6 |
| Daily Target 3 | 677.3 |
| Daily Target 4 | 686.5 |
| Daily Target 5 | 702.2 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 670.80 (-1.64%) | 693.00 | 668.10 - 693.00 | 0.2498 times | Wed 10 December 2025 | 682.00 (0.78%) | 680.10 | 665.05 - 686.50 | 1.2923 times | Tue 09 December 2025 | 676.70 (-1.64%) | 685.90 | 660.00 - 685.90 | 1.8737 times | Mon 08 December 2025 | 688.00 (-0.62%) | 668.55 | 668.55 - 694.00 | 1.8942 times | Fri 05 December 2025 | 692.30 (2.59%) | 674.00 | 674.00 - 700.00 | 0.7109 times | Thu 04 December 2025 | 674.80 (-1.03%) | 682.10 | 666.60 - 682.10 | 0.8335 times | Wed 03 December 2025 | 681.80 (-1.2%) | 690.10 | 680.00 - 690.10 | 1.1924 times | Tue 02 December 2025 | 690.10 (-4.81%) | 722.10 | 682.60 - 722.10 | 1.608 times | Mon 01 December 2025 | 725.00 (-1.09%) | 722.10 | 722.10 - 738.80 | 0.2953 times | Fri 28 November 2025 | 733.00 (0.95%) | 733.40 | 724.00 - 735.00 | 0.05 times | Thu 27 November 2025 | 726.10 (-2.02%) | 755.50 | 724.80 - 755.50 | 0.8926 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 665.4 and 699.4
| Weekly Target 1 | 640.93 |
| Weekly Target 2 | 655.87 |
| Weekly Target 3 | 674.93333333333 |
| Weekly Target 4 | 689.87 |
| Weekly Target 5 | 708.93 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 670.80 (-3.11%) | 668.55 | 660.00 - 694.00 | 0.7028 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.6141 times | Fri 28 November 2025 | 733.00 (-1.14%) | 767.95 | 716.00 - 767.95 | 0.5209 times | Fri 21 November 2025 | 741.45 (-3.29%) | 750.05 | 722.25 - 774.50 | 0.9243 times | Fri 14 November 2025 | 766.70 (0.67%) | 764.95 | 737.25 - 801.00 | 1.1344 times | Fri 07 November 2025 | 761.60 (1.34%) | 789.90 | 740.00 - 789.90 | 0.854 times | Fri 31 October 2025 | 751.50 (-8.72%) | 799.90 | 737.00 - 813.90 | 2.72 times | Thu 23 October 2025 | 823.30 (8.56%) | 759.00 | 750.00 - 887.00 | 0.8456 times | Fri 17 October 2025 | 758.35 (-11.38%) | 854.85 | 756.00 - 854.85 | 1.1975 times | Fri 10 October 2025 | 855.70 (-1.95%) | 884.00 | 835.00 - 884.75 | 0.4864 times | Fri 03 October 2025 | 872.75 (0.55%) | 875.00 | 860.00 - 914.00 | 1.0094 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 626 and 704.8
| Monthly Target 1 | 611.07 |
| Monthly Target 2 | 640.93 |
| Monthly Target 3 | 689.86666666667 |
| Monthly Target 4 | 719.73 |
| Monthly Target 5 | 768.67 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 670.80 (-8.49%) | 722.10 | 660.00 - 738.80 | 0.227 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5919 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9969 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5956 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.2294 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6201 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8847 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.6622 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8782 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 1.314 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 1.2702 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 681.96 |
| 12 day DMA | 698.48 |
| 20 day DMA | 718.02 |
| 35 day DMA | 742.37 |
| 50 day DMA | 772.3 |
| 100 day DMA | 839.61 |
| 150 day DMA | 863.85 |
| 200 day DMA | 824.26 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.51 | 685.36 | 687.04 |
| 12 day EMA | 696.27 | 700.9 | 704.33 |
| 20 day EMA | 713.23 | 717.69 | 721.45 |
| 35 day EMA | 743.99 | 748.3 | 752.2 |
| 50 day EMA | 772.87 | 777.03 | 780.91 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.96 | 682.76 | 682.72 |
| 12 day SMA | 698.48 | 703.04 | 707.2 |
| 20 day SMA | 718.02 | 722.58 | 726.31 |
| 35 day SMA | 742.37 | 744.87 | 747.44 |
| 50 day SMA | 772.3 | 776.5 | 780.52 |
| 100 day SMA | 839.61 | 842.08 | 844.36 |
| 150 day SMA | 863.85 | 863.71 | 863.74 |
| 200 day SMA | 824.26 | 825.19 | 826.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.