Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 1379.53 and 1453.53
| Daily Target 1 | 1365.02 |
| Daily Target 2 | 1394.03 |
| Daily Target 3 | 1439.0166666667 |
| Daily Target 4 | 1468.03 |
| Daily Target 5 | 1513.02 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1423.05 (-4.16%) | 1484.00 | 1410.00 - 1484.00 | 2.6005 times | Tue 16 April 2024 | 1484.75 (-0.11%) | 1483.90 | 1455.05 - 1487.00 | 0.725 times | Mon 15 April 2024 | 1486.45 (0.79%) | 1474.85 | 1359.90 - 1499.95 | 1.32 times | Fri 12 April 2024 | 1474.85 (0.41%) | 1498.40 | 1445.20 - 1499.50 | 0.6506 times | Wed 10 April 2024 | 1468.80 (-2.22%) | 1501.00 | 1460.00 - 1516.95 | 1.0065 times | Tue 09 April 2024 | 1502.10 (1%) | 1499.00 | 1485.00 - 1515.00 | 0.5009 times | Mon 08 April 2024 | 1487.30 (-0.83%) | 1500.00 | 1462.10 - 1545.00 | 0.7834 times | Fri 05 April 2024 | 1499.80 (0.58%) | 1496.40 | 1495.00 - 1514.95 | 0.821 times | Thu 04 April 2024 | 1491.10 (-1.17%) | 1555.00 | 1470.00 - 1555.00 | 1.2372 times | Wed 03 April 2024 | 1508.75 (-0.08%) | 1510.00 | 1492.60 - 1510.00 | 0.355 times | Tue 02 April 2024 | 1510.00 (0.06%) | 1522.00 | 1492.60 - 1522.00 | 0.3352 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 1321.45 and 1461.5
| Weekly Target 1 | 1287.58 |
| Weekly Target 2 | 1355.32 |
| Weekly Target 3 | 1427.6333333333 |
| Weekly Target 4 | 1495.37 |
| Weekly Target 5 | 1567.68 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1423.05 (-3.51%) | 1474.85 | 1359.90 - 1499.95 | 0.9313 times | Fri 12 April 2024 | 1474.85 (-1.66%) | 1500.00 | 1445.20 - 1545.00 | 0.5896 times | Fri 05 April 2024 | 1499.80 (0.51%) | 1490.00 | 1470.00 - 1555.00 | 0.66 times | Thu 28 March 2024 | 1492.25 (-2.67%) | 1586.00 | 1478.00 - 1586.00 | 0.4962 times | Fri 22 March 2024 | 1533.20 (8.58%) | 1400.00 | 1380.00 - 1547.00 | 0.9309 times | Fri 15 March 2024 | 1412.00 (-5.78%) | 1500.00 | 1290.50 - 1500.00 | 1.6613 times | Thu 07 March 2024 | 1498.65 (-3.38%) | 1589.85 | 1467.00 - 1604.80 | 1.6642 times | Sat 02 March 2024 | 1551.00 (0.88%) | 1568.20 | 1507.10 - 1590.00 | 0.9343 times | Fri 23 February 2024 | 1537.45 (1.43%) | 1545.00 | 1485.00 - 1559.70 | 0.9549 times | Fri 16 February 2024 | 1515.70 (-5.75%) | 1685.80 | 1502.00 - 1688.45 | 1.1774 times | Fri 09 February 2024 | 1608.10 (1.26%) | 1607.95 | 1510.00 - 1666.00 | 1.5271 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 1293.93 and 1489.03
| Monthly Target 1 | 1250.88 |
| Monthly Target 2 | 1336.97 |
| Monthly Target 3 | 1445.9833333333 |
| Monthly Target 4 | 1532.07 |
| Monthly Target 5 | 1641.08 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1423.05 (-4.64%) | 1490.00 | 1359.90 - 1555.00 | 0.4185 times | Thu 28 March 2024 | 1492.25 (-4.18%) | 1557.35 | 1290.50 - 1604.80 | 0.9397 times | Thu 29 February 2024 | 1557.35 (-0.72%) | 1609.95 | 1485.00 - 1688.45 | 0.9399 times | Wed 31 January 2024 | 1568.60 (5.52%) | 1500.00 | 1400.00 - 1631.70 | 1.1287 times | Fri 29 December 2023 | 1486.50 (0.29%) | 1488.50 | 1407.00 - 1500.00 | 0.6401 times | Thu 30 November 2023 | 1482.25 (-1.62%) | 1579.90 | 1412.00 - 1628.90 | 0.8832 times | Tue 31 October 2023 | 1506.60 (3.55%) | 1470.00 | 1410.00 - 1688.70 | 0.846 times | Fri 29 September 2023 | 1454.95 (-1.58%) | 1475.00 | 1407.25 - 1519.85 | 0.8678 times | Thu 31 August 2023 | 1478.30 (6.32%) | 1391.05 | 1373.20 - 1749.90 | 1.9827 times | Mon 31 July 2023 | 1390.40 (0.71%) | 1386.90 | 1325.05 - 1522.10 | 1.3534 times | Fri 30 June 2023 | 1380.65 (4.71%) | 1375.95 | 1322.00 - 1591.95 | 2.0425 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 1467.58 |
| 12 day DMA | 1487.18 |
| 20 day DMA | 1491.45 |
| 35 day DMA | 1495.99 |
| 50 day DMA | 1513.58 |
| 100 day DMA | 1505.07 |
| 150 day DMA | 1500.28 |
| 200 day DMA | 1493.32 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.23 | 1484.81 | 1484.84 |
| 12 day EMA | 1478.91 | 1489.06 | 1489.84 |
| 20 day EMA | 1486.06 | 1492.69 | 1493.53 |
| 35 day EMA | 1503.54 | 1508.28 | 1509.66 |
| 50 day EMA | 1514.72 | 1518.46 | 1519.84 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.58 | 1483.39 | 1483.9 |
| 12 day SMA | 1487.18 | 1492.94 | 1495.56 |
| 20 day SMA | 1491.45 | 1490.89 | 1486.72 |
| 35 day SMA | 1495.99 | 1499.26 | 1499.77 |
| 50 day SMA | 1513.58 | 1516.88 | 1518.72 |
| 100 day SMA | 1505.07 | 1505.36 | 1505.25 |
| 150 day SMA | 1500.28 | 1500.57 | 1500.45 |
| 200 day SMA | 1493.32 | 1493.17 | 1492.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.