Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 506.03 and 545.78
| Daily Target 1 | 499.1 |
| Daily Target 2 | 512.95 |
| Daily Target 3 | 538.85 |
| Daily Target 4 | 552.7 |
| Daily Target 5 | 578.6 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 526.80 (-4.18%) | 564.75 | 525.00 - 564.75 | 0.6791 times | Tue 02 June 2026 | 549.80 (3.74%) | 529.75 | 523.05 - 569.90 | 1.2171 times | Mon 01 June 2026 | 530.00 (-1.15%) | 536.15 | 492.10 - 540.00 | 0.307 times | Fri 29 May 2026 | 536.15 (-0.22%) | 536.50 | 528.00 - 555.60 | 0.3535 times | Wed 27 May 2026 | 537.35 (1.3%) | 530.00 | 514.10 - 544.95 | 1.2954 times | Tue 26 May 2026 | 530.45 (1.93%) | 521.60 | 520.80 - 534.95 | 0.3706 times | Mon 25 May 2026 | 520.40 (0.84%) | 513.45 | 500.00 - 535.55 | 1.1435 times | Fri 22 May 2026 | 516.05 (2.29%) | 524.00 | 476.20 - 525.00 | 0.8481 times | Thu 21 May 2026 | 504.50 (1.06%) | 510.00 | 502.00 - 534.95 | 1.0714 times | Wed 20 May 2026 | 499.20 (8.47%) | 456.00 | 456.00 - 502.00 | 2.7142 times | Tue 19 May 2026 | 460.20 (3.94%) | 437.05 | 437.05 - 479.95 | 0.6512 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 470.55 and 548.35
| Weekly Target 1 | 451.8 |
| Weekly Target 2 | 489.3 |
| Weekly Target 3 | 529.6 |
| Weekly Target 4 | 567.1 |
| Weekly Target 5 | 607.4 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 526.80 (-1.74%) | 536.15 | 492.10 - 569.90 | 0.7053 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 1.0125 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 1.8159 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 1.8456 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 1.2381 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.715 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 0.9969 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.7936 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.5006 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.3765 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.8304 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 470.55 and 548.35
| Monthly Target 1 | 451.8 |
| Monthly Target 2 | 489.3 |
| Monthly Target 3 | 529.6 |
| Monthly Target 4 | 567.1 |
| Monthly Target 5 | 607.4 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 526.80 (-1.74%) | 536.15 | 492.10 - 569.90 | 0.1685 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 1.4121 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.7462 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6292 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.5347 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6572 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.2279 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.8025 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1404 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6812 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.4062 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 536.02 |
| 12 day DMA | 512.8 |
| 20 day DMA | 496.81 |
| 35 day DMA | 488.11 |
| 50 day DMA | 478.35 |
| 100 day DMA | 485.4 |
| 150 day DMA | 551.41 |
| 200 day DMA | 633.68 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.05 | 534.67 | 527.1 |
| 12 day EMA | 517.64 | 515.97 | 509.82 |
| 20 day EMA | 505.69 | 503.47 | 498.6 |
| 35 day EMA | 492.69 | 490.68 | 487.2 |
| 50 day EMA | 483 | 481.21 | 478.41 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.02 | 536.75 | 530.87 |
| 12 day SMA | 512.8 | 506.82 | 498.69 |
| 20 day SMA | 496.81 | 493.37 | 488.94 |
| 35 day SMA | 488.11 | 486.46 | 483.87 |
| 50 day SMA | 478.35 | 477.03 | 475.16 |
| 100 day SMA | 485.4 | 484.96 | 484.29 |
| 150 day SMA | 551.41 | 553.5 | 554.89 |
| 200 day SMA | 633.68 | 635.64 | 637.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.