Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 569.85 and 611
| Daily Target 1 | 535.8 |
| Daily Target 2 | 562.75 |
| Daily Target 3 | 576.95 |
| Daily Target 4 | 603.9 |
| Daily Target 5 | 618.1 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.70 (4.74%) | 563.00 | 550.00 - 591.15 | 0.7326 times | Tue 09 June 2026 | 563.00 (2.18%) | 556.00 | 530.05 - 565.00 | 0.2533 times | Mon 08 June 2026 | 551.00 (1.12%) | 555.80 | 540.10 - 555.80 | 0.1914 times | Fri 05 June 2026 | 544.90 (1.16%) | 545.00 | 524.00 - 549.50 | 0.7718 times | Thu 04 June 2026 | 538.65 (1.48%) | 520.20 | 513.00 - 543.80 | 4.8103 times | Wed 03 June 2026 | 530.80 (0.95%) | 505.00 | 505.00 - 534.95 | 0.4518 times | Tue 02 June 2026 | 525.80 (0.09%) | 499.10 | 499.10 - 539.95 | 0.6766 times | Mon 01 June 2026 | 525.35 (-4.56%) | 523.00 | 522.95 - 568.00 | 0.8847 times | Fri 29 May 2026 | 550.45 (-2.8%) | 563.00 | 538.00 - 592.00 | 0.6336 times | Wed 27 May 2026 | 566.30 (3.25%) | 560.00 | 525.05 - 575.00 | 0.594 times | Tue 26 May 2026 | 548.45 (-1.09%) | 550.00 | 540.00 - 550.00 | 0.0398 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 559.88 and 620.98
| Weekly Target 1 | 509.2 |
| Weekly Target 2 | 549.45 |
| Weekly Target 3 | 570.3 |
| Weekly Target 4 | 610.55 |
| Weekly Target 5 | 631.4 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.70 (8.22%) | 555.80 | 530.05 - 591.15 | 0.4008 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 2.5857 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.479 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.8375 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.7371 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.5599 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.0173 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.2826 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.0698 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 1.0304 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.7749 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 544.4 and 636.45
| Monthly Target 1 | 467.93 |
| Monthly Target 2 | 528.82 |
| Monthly Target 3 | 559.98333333333 |
| Monthly Target 4 | 620.87 |
| Monthly Target 5 | 652.03 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.70 (7.13%) | 523.00 | 499.10 - 591.15 | 0.3247 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2841 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.519 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5806 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0597 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2794 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4048 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2397 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8046 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5036 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2589 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 557.45 |
| 12 day DMA | 549.08 |
| 20 day DMA | 543.85 |
| 35 day DMA | 561.66 |
| 50 day DMA | 583.43 |
| 100 day DMA | 607.32 |
| 150 day DMA | 527.95 |
| 200 day DMA | 480.02 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.11 | 549.82 | 543.23 |
| 12 day EMA | 553.18 | 546.54 | 543.55 |
| 20 day EMA | 554.58 | 550.89 | 549.62 |
| 35 day EMA | 568.69 | 567.45 | 567.71 |
| 50 day EMA | 586.42 | 586.29 | 587.24 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.45 | 545.67 | 538.23 |
| 12 day SMA | 549.08 | 546.76 | 545.12 |
| 20 day SMA | 543.85 | 541.41 | 541.21 |
| 35 day SMA | 561.66 | 560.17 | 560.19 |
| 50 day SMA | 583.43 | 584.44 | 586.16 |
| 100 day SMA | 607.32 | 606.6 | 605.91 |
| 150 day SMA | 527.95 | 525.64 | 523.42 |
| 200 day SMA | 480.02 | 479.55 | 479.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.