Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 969.78 and 1039.33
| Daily Target 1 | 911.82 |
| Daily Target 2 | 958.18 |
| Daily Target 3 | 981.36666666667 |
| Daily Target 4 | 1027.73 |
| Daily Target 5 | 1050.92 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.55 (5%) | 955.05 | 935.00 - 1004.55 | 1.5718 times | Wed 28 October 2026 | 956.75 (4.53%) | 950.00 | 919.85 - 961.05 | 1.149 times | Tue 27 October 2026 | 915.30 (4.13%) | 884.40 | 870.00 - 919.00 | 1.2497 times | Mon 26 October 2026 | 879.00 (3.32%) | 892.95 | 840.00 - 892.95 | 0.7846 times | Fri 23 October 2026 | 850.75 (-1.29%) | 825.05 | 825.05 - 904.95 | 0.9886 times | Thu 22 October 2026 | 861.90 (4.42%) | 784.15 | 784.15 - 866.00 | 1.2958 times | Wed 21 October 2026 | 825.40 (-4.2%) | 823.30 | 818.50 - 872.55 | 0.9515 times | Mon 19 October 2026 | 861.55 (-2.64%) | 914.45 | 860.00 - 926.90 | 0.4077 times | Fri 16 October 2026 | 884.90 (5%) | 859.00 | 805.05 - 884.90 | 0.7799 times | Thu 15 October 2026 | 842.80 (5%) | 835.00 | 825.00 - 842.80 | 0.8213 times | Wed 14 October 2026 | 802.70 (5%) | 760.50 | 750.00 - 802.70 | 0.4769 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 922.28 and 1086.83
| Weekly Target 1 | 785.15 |
| Weekly Target 2 | 894.85 |
| Weekly Target 3 | 949.7 |
| Weekly Target 4 | 1059.4 |
| Weekly Target 5 | 1114.25 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.55 (18.08%) | 892.95 | 840.00 - 1004.55 | 1.4696 times | Fri 23 October 2026 | 850.75 (-3.86%) | 914.45 | 784.15 - 926.90 | 1.1261 times | Fri 16 October 2026 | 884.90 (-1.09%) | 776.35 | 740.00 - 884.90 | 0.9684 times | Tue 06 October 2026 | 894.65 (-5%) | 901.00 | 875.00 - 938.00 | 0.3945 times | Thu 01 October 2026 | 941.75 (-4.84%) | 989.90 | 921.05 - 1002.00 | 0.2498 times | Fri 25 September 2026 | 989.70 (1.32%) | 945.35 | 945.35 - 1008.00 | 0.4957 times | Fri 18 September 2026 | 976.85 (-3.33%) | 1011.00 | 942.00 - 1048.95 | 0.2874 times | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.6368 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 1.0808 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 3.2909 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 2.2085 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 872.28 and 1136.83
| Monthly Target 1 | 651.82 |
| Monthly Target 2 | 828.18 |
| Monthly Target 3 | 916.36666666667 |
| Monthly Target 4 | 1092.73 |
| Monthly Target 5 | 1180.92 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1004.55 (7.69%) | 940.00 | 740.00 - 1004.55 | 0.5819 times | Tue 29 September 2026 | 932.85 (-13.19%) | 1074.60 | 921.05 - 1089.70 | 0.3619 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 1.9448 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.3342 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5079 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2616 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4779 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5346 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.8965 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.0988 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3727 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 921.27 |
| 12 day DMA | 870.84 |
| 20 day DMA | 888.96 |
| 35 day DMA | 938.57 |
| 50 day DMA | 964.34 |
| 100 day DMA | 801.82 |
| 150 day DMA | 734.52 |
| 200 day DMA | 700.3 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.75 | 904.35 | 878.16 |
| 12 day EMA | 904.58 | 886.41 | 873.62 |
| 20 day EMA | 906.65 | 896.35 | 890 |
| 35 day EMA | 927.57 | 923.04 | 921.06 |
| 50 day EMA | 962.23 | 960.5 | 960.65 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.27 | 892.74 | 866.47 |
| 12 day SMA | 870.84 | 849.65 | 844.47 |
| 20 day SMA | 888.96 | 887.5 | 887.25 |
| 35 day SMA | 938.57 | 940.34 | 943.7 |
| 50 day SMA | 964.34 | 964.19 | 965.4 |
| 100 day SMA | 801.82 | 797.28 | 793.38 |
| 150 day SMA | 734.52 | 732.12 | 729.96 |
| 200 day SMA | 700.3 | 697.12 | 694.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.