Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 667.95 and 680.9
| Daily Target 1 | 664.32 |
| Daily Target 2 | 671.58 |
| Daily Target 3 | 677.26666666667 |
| Daily Target 4 | 684.53 |
| Daily Target 5 | 690.22 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.85 (-0.34%) | 679.90 | 670.00 - 682.95 | 3.0438 times | Mon 09 February 2026 | 681.20 (0.45%) | 683.50 | 644.25 - 683.80 | 1.7863 times | Fri 06 February 2026 | 678.15 (-0.78%) | 683.80 | 671.15 - 683.80 | 0.1116 times | Thu 05 February 2026 | 683.50 (1.89%) | 682.00 | 671.20 - 683.80 | 0.592 times | Wed 04 February 2026 | 670.80 (-1.19%) | 682.50 | 670.00 - 683.80 | 0.4563 times | Tue 03 February 2026 | 678.85 (-0.49%) | 683.80 | 667.00 - 683.80 | 0.9231 times | Mon 02 February 2026 | 682.20 (1.29%) | 680.00 | 670.00 - 683.50 | 0.3948 times | Sun 01 February 2026 | 673.50 (-0.28%) | 672.40 | 670.00 - 681.00 | 0.4647 times | Fri 30 January 2026 | 675.40 (0.46%) | 683.00 | 659.00 - 683.00 | 1.4477 times | Thu 29 January 2026 | 672.30 (0%) | 670.20 | 665.00 - 683.80 | 0.7798 times | Wed 28 January 2026 | 672.30 (-0.83%) | 683.80 | 670.00 - 683.80 | 0.8825 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 641.78 and 681.33
| Weekly Target 1 | 629.42 |
| Weekly Target 2 | 654.13 |
| Weekly Target 3 | 668.96666666667 |
| Weekly Target 4 | 693.68 |
| Weekly Target 5 | 708.52 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.85 (0.1%) | 683.50 | 644.25 - 683.80 | 1.3822 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.842 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 1.1967 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 3.722 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 1.3631 times | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.4957 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.1015 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.5286 times | Fri 19 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2359 times | Fri 12 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1322 times | Fri 05 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.2328 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 661.55 and 701.1
| Monthly Target 1 | 629.42 |
| Monthly Target 2 | 654.13 |
| Monthly Target 3 | 668.96666666667 |
| Monthly Target 4 | 693.68 |
| Monthly Target 5 | 708.52 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 678.85 (0.51%) | 672.40 | 644.25 - 683.80 | 0.9849 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 3.0115 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.5348 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.9591 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 1.063 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.6653 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.342 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0794 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0865 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2733 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.164 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 678.5 |
| 12 day DMA | 677.08 |
| 20 day DMA | 664.13 |
| 35 day DMA | 558.6 |
| 50 day DMA | 501.48 |
| 100 day DMA | 372.8 |
| 150 day DMA | 400.89 |
| 200 day DMA | 345.37 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.92 | 678.95 | 677.83 |
| 12 day EMA | 667.97 | 665.99 | 663.23 |
| 20 day EMA | 639.47 | 635.33 | 630.5 |
| 35 day EMA | 580.51 | 574.72 | 568.45 |
| 50 day EMA | 508.16 | 501.2 | 493.86 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.5 | 678.5 | 678.7 |
| 12 day SMA | 677.08 | 677.32 | 677.39 |
| 20 day SMA | 664.13 | 657.38 | 649.21 |
| 35 day SMA | 558.6 | 549.72 | 540.78 |
| 50 day SMA | 501.48 | 495.26 | 489 |
| 100 day SMA | 372.8 | 367.51 | 362.17 |
| 150 day SMA | 400.89 | 398.22 | 395.51 |
| 200 day SMA | 345.37 | 342.64 | 339.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.