Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 46 and 48.7
| Daily Target 1 | 43.87 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 49.27 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.00 (0.66%) | 46.68 | 45.00 - 47.70 | 1.7886 times | Mon 05 October 2026 | 46.69 (-0.7%) | 46.79 | 45.60 - 46.79 | 0.5245 times | Thu 01 October 2026 | 47.02 (6.86%) | 46.25 | 45.00 - 48.99 | 0.7466 times | Tue 29 September 2026 | 44.00 (-4.2%) | 46.40 | 43.25 - 47.30 | 2.5788 times | Mon 28 September 2026 | 45.93 (1.03%) | 46.40 | 45.00 - 46.40 | 0.0215 times | Fri 25 September 2026 | 45.46 (-0.09%) | 46.86 | 45.01 - 46.86 | 0.4581 times | Thu 24 September 2026 | 45.50 (-0.15%) | 45.50 | 45.50 - 46.45 | 0.4593 times | Wed 23 September 2026 | 45.57 (-1.47%) | 47.49 | 45.01 - 47.49 | 0.3094 times | Tue 22 September 2026 | 46.25 (0.28%) | 47.97 | 46.00 - 47.97 | 0.5485 times | Mon 21 September 2026 | 46.12 (-1.45%) | 49.50 | 46.00 - 49.50 | 2.5648 times | Fri 18 September 2026 | 46.80 (-0.45%) | 50.19 | 46.51 - 50.19 | 0.3948 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46 and 48.7
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.00 (-0.04%) | 46.79 | 45.00 - 47.70 | 0.5994 times | Thu 01 October 2026 | 47.02 (3.43%) | 46.40 | 43.25 - 48.99 | 0.8674 times | Fri 25 September 2026 | 45.46 (-2.86%) | 49.50 | 45.01 - 49.50 | 1.1248 times | Fri 18 September 2026 | 46.80 (-6.04%) | 49.81 | 43.29 - 50.19 | 1.1763 times | Fri 11 September 2026 | 49.81 (4.21%) | 47.00 | 46.10 - 51.19 | 1.0739 times | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.2902 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 1.0559 times | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 2.6308 times | Fri 14 August 2026 | 47.58 (-2.9%) | 50.99 | 45.80 - 51.20 | 0.4497 times | Fri 07 August 2026 | 49.00 (3.9%) | 48.70 | 47.00 - 50.00 | 0.7316 times | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.5783 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 46 and 49.99
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.00 (6.82%) | 46.25 | 45.00 - 48.99 | 0.1796 times | Tue 29 September 2026 | 44.00 (-8.12%) | 47.89 | 43.25 - 51.19 | 0.9554 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.1296 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.3163 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7992 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 2.0221 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4983 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.8876 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.4058 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.8061 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.4553 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47 |
| 50 day DMA | 47.54 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.89 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.12 | 45.83 |
| 12 day EMA | 46.36 | 46.24 | 46.16 |
| 20 day EMA | 46.59 | 46.55 | 46.53 |
| 35 day EMA | 47.1 | 47.11 | 47.13 |
| 50 day EMA | 47.59 | 47.61 | 47.65 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.82 | 45.58 |
| 12 day SMA | 46.11 | 46.12 | 46.18 |
| 20 day SMA | 46.73 | 46.69 | 46.72 |
| 35 day SMA | 47 | 47.02 | 47.06 |
| 50 day SMA | 47.54 | 47.63 | 47.72 |
| 100 day SMA | 49.9 | 49.96 | 50.04 |
| 150 day SMA | 49.89 | 49.91 | 49.93 |
| 200 day SMA | 50.19 | 50.22 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.