Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 55 and 57.8
| Daily Target 1 | 52.8 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.6 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 58.4 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.00 (2.02%) | 54.89 | 54.00 - 56.80 | 0.1601 times | Mon 25 May 2026 | 54.89 (-2.1%) | 57.80 | 54.01 - 58.80 | 0.5694 times | Fri 22 May 2026 | 56.07 (-2.4%) | 64.99 | 56.00 - 64.99 | 5.8738 times | Thu 21 May 2026 | 57.45 (10.27%) | 54.58 | 52.10 - 57.45 | 1.043 times | Wed 20 May 2026 | 52.10 (-0.25%) | 52.41 | 52.10 - 52.90 | 0.331 times | Tue 19 May 2026 | 52.23 (0.25%) | 54.82 | 52.10 - 54.82 | 0.3276 times | Mon 18 May 2026 | 52.10 (-0.06%) | 52.10 | 52.10 - 52.10 | 0.0012 times | Fri 15 May 2026 | 52.13 (-0.23%) | 54.68 | 52.10 - 54.68 | 1.1103 times | Thu 14 May 2026 | 52.25 (-4.71%) | 53.60 | 52.10 - 54.66 | 0.3324 times | Wed 13 May 2026 | 54.83 (3.45%) | 53.00 | 52.55 - 54.84 | 0.2513 times | Tue 12 May 2026 | 53.00 (-0.21%) | 53.38 | 52.90 - 53.38 | 0.4114 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 52.6 and 57.4
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.00 (-0.12%) | 57.80 | 54.00 - 58.80 | 0.4646 times | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 4.8254 times | Fri 15 May 2026 | 52.13 (-5.36%) | 54.81 | 52.10 - 54.97 | 1.3536 times | Fri 08 May 2026 | 55.08 (0.62%) | 54.72 | 50.02 - 55.55 | 0.6576 times | Thu 30 April 2026 | 54.74 (1.37%) | 53.00 | 50.00 - 55.65 | 0.4576 times | Fri 24 April 2026 | 54.00 (0%) | 53.99 | 50.60 - 56.00 | 0.1973 times | Thu 16 April 2026 | 54.00 (6.82%) | 59.80 | 50.78 - 59.80 | 0.3083 times | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 1.0485 times | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.2161 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.471 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.3028 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 53.01 and 67.98
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.00 (2.3%) | 54.72 | 50.02 - 64.99 | 1.4315 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4073 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7254 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.149 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6588 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1894 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7895 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.5116 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.3067 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.8309 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 2.0551 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.74 |
| 35 day DMA | 52.97 |
| 50 day DMA | 51.14 |
| 100 day DMA | 50.7 |
| 150 day DMA | 51.88 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 54.79 | 54.74 |
| 12 day EMA | 54.34 | 54.04 | 53.89 |
| 20 day EMA | 53.75 | 53.51 | 53.36 |
| 35 day EMA | 52.45 | 52.24 | 52.08 |
| 50 day EMA | 51.32 | 51.13 | 50.98 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 54.55 | 53.99 |
| 12 day SMA | 53.85 | 53.77 | 53.66 |
| 20 day SMA | 53.74 | 53.59 | 53.55 |
| 35 day SMA | 52.97 | 52.74 | 52.49 |
| 50 day SMA | 51.14 | 50.98 | 50.83 |
| 100 day SMA | 50.7 | 50.66 | 50.65 |
| 150 day SMA | 51.88 | 51.87 | 51.85 |
| 200 day SMA | 53.61 | 53.63 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.