Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 46.96 and 47.05
| Daily Target 1 | 46.94 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.03 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.12 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.00 (-0.21%) | 47.09 | 47.00 - 47.09 | 0.0293 times | Mon 23 March 2026 | 47.10 (4.27%) | 45.40 | 45.40 - 47.20 | 0.2359 times | Fri 20 March 2026 | 45.17 (-2.92%) | 47.20 | 45.01 - 48.99 | 1.7758 times | Thu 19 March 2026 | 46.53 (-4.71%) | 47.20 | 45.02 - 47.20 | 0.9245 times | Wed 18 March 2026 | 48.83 (7.13%) | 45.58 | 45.00 - 49.95 | 1.0967 times | Tue 17 March 2026 | 45.58 (-1.58%) | 46.15 | 45.00 - 47.98 | 0.699 times | Mon 16 March 2026 | 46.31 (-2.3%) | 47.40 | 46.14 - 49.99 | 2.7503 times | Fri 13 March 2026 | 47.40 (1.72%) | 47.39 | 45.61 - 47.40 | 0.2324 times | Thu 12 March 2026 | 46.60 (-2.06%) | 47.50 | 44.55 - 47.50 | 1.3093 times | Wed 11 March 2026 | 47.58 (6.32%) | 45.00 | 44.55 - 47.85 | 0.9469 times | Tue 10 March 2026 | 44.75 (-6.67%) | 48.50 | 44.55 - 48.50 | 0.8668 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46.2 and 48
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.00 (4.05%) | 45.40 | 45.40 - 47.20 | 0.0483 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.3189 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 0.6107 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 1.1868 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2704 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.2197 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.7446 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.6978 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4558 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.447 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 1.0472 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.55 and 49.45
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.00 (-3.83%) | 51.90 | 44.00 - 51.90 | 0.4701 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 0.8812 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.5053 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.9122 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.6055 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1594 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.0022 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6373 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5763 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.2505 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.8164 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.55 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.93 |
| 100 day DMA | 51.82 |
| 150 day DMA | 53.34 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.63 | 46.39 |
| 12 day EMA | 47 | 47 | 46.98 |
| 20 day EMA | 47.46 | 47.51 | 47.55 |
| 35 day EMA | 48.17 | 48.24 | 48.31 |
| 50 day EMA | 48.98 | 49.06 | 49.14 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.64 | 46.48 |
| 12 day SMA | 46.73 | 46.75 | 46.77 |
| 20 day SMA | 47.55 | 47.61 | 47.66 |
| 35 day SMA | 48.34 | 48.39 | 48.49 |
| 50 day SMA | 48.93 | 49.02 | 49.12 |
| 100 day SMA | 51.82 | 51.88 | 51.93 |
| 150 day SMA | 53.34 | 53.43 | 53.54 |
| 200 day SMA | 55.42 | 55.5 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.