Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 61.52 and 62.67
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 62.31 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 63.46 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.58 (2.22%) | 62.75 | 61.60 - 62.75 | 3.0733 times | Fri 26 April 2024 | 61.22 (-0.54%) | 62.00 | 60.08 - 62.94 | 0.4889 times | Thu 25 April 2024 | 61.55 (3.29%) | 60.54 | 58.70 - 63.34 | 2.2249 times | Wed 24 April 2024 | 59.59 (5.47%) | 56.50 | 56.50 - 60.98 | 1.5247 times | Tue 23 April 2024 | 56.50 (-1.59%) | 58.80 | 56.05 - 58.80 | 0.1465 times | Mon 22 April 2024 | 57.41 (6.31%) | 55.00 | 54.00 - 60.50 | 0.543 times | Fri 19 April 2024 | 54.00 (0.33%) | 54.70 | 52.48 - 55.70 | 0.5433 times | Thu 18 April 2024 | 53.82 (1.66%) | 53.00 | 52.00 - 55.00 | 0.6212 times | Tue 16 April 2024 | 52.94 (0.74%) | 53.99 | 52.25 - 53.99 | 0.0639 times | Mon 15 April 2024 | 52.55 (1.68%) | 51.70 | 51.50 - 55.79 | 0.7703 times | Fri 12 April 2024 | 51.68 (-4.68%) | 55.50 | 50.10 - 55.50 | 0.5303 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 61.52 and 62.67
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.31 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.58 (2.22%) | 62.75 | 61.60 - 62.75 | 1.3905 times | Fri 26 April 2024 | 61.22 (13.37%) | 55.00 | 54.00 - 63.34 | 2.2296 times | Fri 19 April 2024 | 54.00 (4.49%) | 51.70 | 51.50 - 55.79 | 0.9043 times | Fri 12 April 2024 | 51.68 (7.55%) | 48.90 | 48.50 - 61.87 | 2.974 times | Fri 05 April 2024 | 48.05 (6.83%) | 44.70 | 44.70 - 49.90 | 0.6402 times | Thu 28 March 2024 | 44.98 (-3.56%) | 47.25 | 42.75 - 47.25 | 0.34 times | Fri 22 March 2024 | 46.64 (-0.79%) | 49.80 | 45.00 - 50.40 | 0.2222 times | Fri 15 March 2024 | 47.01 (-4.32%) | 49.13 | 46.06 - 51.90 | 0.3671 times | Thu 07 March 2024 | 49.13 (-12.03%) | 55.90 | 46.04 - 55.90 | 0.5948 times | Sat 02 March 2024 | 55.85 (-1.15%) | 57.50 | 54.00 - 58.40 | 0.3373 times | Fri 23 February 2024 | 56.50 (-0.95%) | 57.00 | 54.00 - 58.90 | 0.2738 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 53.64 and 72.28
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.58 (39.13%) | 44.70 | 44.70 - 63.34 | 2.9195 times | Thu 28 March 2024 | 44.98 (-19.1%) | 56.39 | 42.75 - 56.60 | 0.562 times | Thu 29 February 2024 | 55.60 (-2.46%) | 57.75 | 52.00 - 61.40 | 0.8905 times | Wed 31 January 2024 | 57.00 (-3.39%) | 60.00 | 54.60 - 60.00 | 1.1623 times | Fri 29 December 2023 | 59.00 (0.72%) | 59.30 | 55.60 - 62.90 | 0.3307 times | Thu 30 November 2023 | 58.58 (-6.7%) | 63.00 | 56.30 - 66.66 | 0.2929 times | Tue 31 October 2023 | 62.79 (12.99%) | 55.65 | 55.65 - 78.80 | 2.1878 times | Fri 29 September 2023 | 55.57 (-4.31%) | 58.00 | 55.00 - 61.29 | 0.5528 times | Thu 31 August 2023 | 58.07 (0.99%) | 59.00 | 53.65 - 73.40 | 0.7548 times | Mon 31 July 2023 | 57.50 (-2.06%) | 59.51 | 53.80 - 63.90 | 0.3467 times | Fri 30 June 2023 | 58.71 (0.7%) | 60.99 | 55.12 - 66.40 | 0.1895 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 56.51 |
| 20 day DMA | 53.17 |
| 35 day DMA | 50.79 |
| 50 day DMA | 52.31 |
| 100 day DMA | 55.21 |
| 150 day DMA | 57.04 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 59.27 | 58.29 |
| 12 day EMA | 57.12 | 56.13 | 55.2 |
| 20 day EMA | 55.01 | 54.21 | 53.47 |
| 35 day EMA | 54.05 | 53.55 | 53.1 |
| 50 day EMA | 53.49 | 53.12 | 52.79 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 59.25 | 57.81 |
| 12 day SMA | 56.51 | 55.59 | 54.59 |
| 20 day SMA | 53.17 | 52.28 | 51.51 |
| 35 day SMA | 50.79 | 50.58 | 50.42 |
| 50 day SMA | 52.31 | 52.16 | 52.05 |
| 100 day SMA | 55.21 | 55.19 | 55.16 |
| 150 day SMA | 57.04 | 57 | 56.98 |
| 200 day SMA | 57.39 | 57.36 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.