Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 84.7 and 87.11
| Daily Target 1 | 84.25 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 86.663333333333 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 89.07 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.02 (-0.24%) | 86.23 | 85.78 - 88.19 | 0.4055 times | Mon 08 December 2025 | 86.23 (-3.7%) | 92.00 | 86.23 - 92.00 | 0.6045 times | Fri 05 December 2025 | 89.54 (0.07%) | 98.45 | 88.95 - 98.45 | 0.5147 times | Thu 04 December 2025 | 89.48 (-0.02%) | 89.18 | 87.98 - 90.42 | 0.5046 times | Wed 03 December 2025 | 89.50 (-2.35%) | 92.00 | 88.60 - 92.52 | 0.5446 times | Tue 02 December 2025 | 91.65 (-0.38%) | 92.01 | 91.42 - 94.40 | 0.1458 times | Mon 01 December 2025 | 92.00 (-0.44%) | 93.62 | 91.68 - 94.07 | 0.3849 times | Fri 28 November 2025 | 92.41 (0.52%) | 92.06 | 92.00 - 95.68 | 1.0296 times | Thu 27 November 2025 | 91.93 (1.04%) | 100.07 | 91.25 - 100.07 | 4.9488 times | Wed 26 November 2025 | 90.98 (5.45%) | 88.95 | 87.80 - 91.48 | 0.9172 times | Tue 25 November 2025 | 86.28 (2.87%) | 85.00 | 83.93 - 87.45 | 1.1306 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 82.79 and 89.01
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.02 (-3.93%) | 92.00 | 85.78 - 92.00 | 0.3037 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.6298 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 2.6524 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 1.1417 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.705 times | Fri 07 November 2025 | 91.19 (-1.86%) | 94.78 | 89.75 - 94.78 | 0.6374 times | Fri 31 October 2025 | 92.92 (-2.5%) | 94.65 | 91.15 - 96.22 | 0.4638 times | Thu 23 October 2025 | 95.30 (2.2%) | 95.16 | 94.18 - 98.37 | 0.3281 times | Fri 17 October 2025 | 93.25 (-3.77%) | 93.01 | 93.01 - 100.20 | 2.2608 times | Fri 10 October 2025 | 96.90 (1.84%) | 91.06 | 91.06 - 101.80 | 0.8773 times | Fri 03 October 2025 | 95.15 (-2.91%) | 96.96 | 91.50 - 99.90 | 0.3314 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 79.57 and 92.24
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.02 (-6.91%) | 93.62 | 85.78 - 98.45 | 0.1014 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.5582 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.4485 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 1.7299 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.7836 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.6709 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.9916 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.8013 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 1.0973 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.8173 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.9312 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 89.16 |
| 20 day DMA | 89.15 |
| 35 day DMA | 90.99 |
| 50 day DMA | 92.83 |
| 100 day DMA | 90.43 |
| 150 day DMA | 92.29 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 88.74 | 89.99 |
| 12 day EMA | 88.9 | 89.42 | 90 |
| 20 day EMA | 89.62 | 90 | 90.4 |
| 35 day EMA | 91.26 | 91.57 | 91.88 |
| 50 day EMA | 92.98 | 93.26 | 93.55 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 89.28 | 90.43 |
| 12 day SMA | 89.16 | 89.24 | 89.2 |
| 20 day SMA | 89.15 | 89.45 | 89.69 |
| 35 day SMA | 90.99 | 91.26 | 91.48 |
| 50 day SMA | 92.83 | 93.14 | 93.5 |
| 100 day SMA | 90.43 | 90.48 | 90.55 |
| 150 day SMA | 92.29 | 92.2 | 92.14 |
| 200 day SMA | 91.95 | 92.07 | 92.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.