Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 122.35 and 122.42
| Daily Target 1 | 122.33 |
| Daily Target 2 | 122.36 |
| Daily Target 3 | 122.40333333333 |
| Daily Target 4 | 122.43 |
| Daily Target 5 | 122.47 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.38 (-1.99%) | 122.45 | 122.38 - 122.45 | 0.2662 times | Thu 25 April 2024 | 124.87 (-1.99%) | 124.87 | 124.87 - 124.87 | 0.6311 times | Wed 24 April 2024 | 127.41 (4.9%) | 127.53 | 127.00 - 127.53 | 2.8096 times | Tue 23 April 2024 | 121.46 (5%) | 121.40 | 120.75 - 121.46 | 0.7909 times | Mon 22 April 2024 | 115.68 (4.99%) | 115.45 | 114.90 - 115.68 | 0.2436 times | Fri 19 April 2024 | 110.18 (4.99%) | 108.98 | 106.00 - 110.18 | 2.2684 times | Thu 18 April 2024 | 104.94 (4.99%) | 101.95 | 101.95 - 104.94 | 0.3259 times | Tue 16 April 2024 | 99.95 (3.2%) | 99.95 | 97.99 - 101.50 | 0.034 times | Mon 15 April 2024 | 96.85 (-3.94%) | 100.00 | 96.30 - 100.65 | 0.6739 times | Fri 12 April 2024 | 100.82 (-1.16%) | 104.00 | 100.00 - 104.50 | 1.9563 times | Wed 10 April 2024 | 102.00 (-0.1%) | 104.14 | 101.50 - 104.25 | 0.4708 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 118.64 and 131.27
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 121.60333333333 |
| Weekly Target 4 | 128.31 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.38 (11.07%) | 115.45 | 114.90 - 127.53 | 1.0277 times | Fri 19 April 2024 | 110.18 (9.28%) | 100.00 | 96.30 - 110.18 | 0.7157 times | Fri 12 April 2024 | 100.82 (-3.52%) | 104.75 | 100.00 - 107.00 | 0.7577 times | Fri 05 April 2024 | 104.50 (9.77%) | 96.00 | 91.05 - 107.90 | 0.8935 times | Thu 28 March 2024 | 95.20 (-8.79%) | 99.16 | 92.33 - 99.16 | 0.7012 times | Fri 22 March 2024 | 104.37 (19.55%) | 91.13 | 89.00 - 111.40 | 1.1456 times | Fri 15 March 2024 | 87.30 (1.91%) | 87.30 | 81.60 - 88.28 | 0.4818 times | Thu 07 March 2024 | 85.66 (-6.22%) | 93.15 | 85.66 - 93.15 | 0.3631 times | Fri 01 March 2024 | 91.34 (6.35%) | 87.60 | 87.60 - 91.34 | 1.1323 times | Fri 23 February 2024 | 85.89 (0.28%) | 83.95 | 82.30 - 85.89 | 2.7814 times | Fri 16 February 2024 | 85.65 (6.02%) | 82.40 | 82.00 - 87.39 | 2.792 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 106.72 and 143.2
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 113.65333333333 |
| Monthly Target 4 | 136.26 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.38 (28.55%) | 96.00 | 91.05 - 127.53 | 0.2001 times | Thu 28 March 2024 | 95.20 (6.31%) | 91.00 | 81.60 - 111.40 | 0.1685 times | Thu 29 February 2024 | 89.55 (27.27%) | 71.76 | 71.76 - 91.13 | 0.5375 times | Wed 31 January 2024 | 70.36 (10.25%) | 65.00 | 60.00 - 73.00 | 1.2346 times | Fri 29 December 2023 | 63.82 (-2.56%) | 63.15 | 58.84 - 68.50 | 0.5648 times | Thu 30 November 2023 | 65.50 (23.4%) | 54.14 | 52.51 - 74.16 | 2.216 times | Tue 31 October 2023 | 53.08 (13.81%) | 46.31 | 43.21 - 61.04 | 2.7972 times | Fri 29 September 2023 | 46.64 (15.73%) | 38.50 | 38.50 - 50.00 | 1.6137 times | Thu 31 August 2023 | 40.30 (-2.75%) | 41.00 | 35.23 - 41.49 | 0.3721 times | Mon 31 July 2023 | 41.44 (13.5%) | 35.40 | 34.72 - 43.54 | 0.2955 times | Fri 30 June 2023 | 36.51 (2.64%) | 36.30 | 34.25 - 38.89 | 0.2339 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 110.72 |
| 20 day DMA | 106.84 |
| 35 day DMA | 100.41 |
| 50 day DMA | 96.22 |
| 100 day DMA | 81.4 |
| 150 day DMA | 72.4 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 120.01 | 117.58 |
| 12 day EMA | 113.95 | 112.42 | 110.16 |
| 20 day EMA | 109.03 | 107.62 | 105.81 |
| 35 day EMA | 102.57 | 101.4 | 100.02 |
| 50 day EMA | 97.34 | 96.32 | 95.15 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 119.92 | 115.93 |
| 12 day SMA | 110.72 | 109.23 | 107.53 |
| 20 day SMA | 106.84 | 105.68 | 104.65 |
| 35 day SMA | 100.41 | 99.53 | 98.52 |
| 50 day SMA | 96.22 | 95.39 | 94.48 |
| 100 day SMA | 81.4 | 80.81 | 80.21 |
| 150 day SMA | 72.4 | 71.9 | 71.38 |
| 200 day SMA | 64.01 | 63.58 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.