Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 80.83 and 88.85
| Daily Target 1 | 74.84 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 82.856666666667 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 90.88 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75 (4.22%) | 81.64 | 78.90 - 86.92 | 2.719 times | Wed 12 August 2026 | 79.40 (-0.89%) | 78.50 | 78.50 - 81.37 | 0.7371 times | Tue 11 August 2026 | 80.11 (-1.54%) | 81.40 | 79.24 - 81.81 | 0.481 times | Mon 10 August 2026 | 81.36 (1.81%) | 91.00 | 80.28 - 91.00 | 0.3284 times | Fri 07 August 2026 | 79.91 (0.2%) | 82.00 | 79.75 - 82.00 | 0.3416 times | Thu 06 August 2026 | 79.75 (2.1%) | 76.50 | 76.50 - 81.29 | 1.1312 times | Wed 05 August 2026 | 78.11 (-0.86%) | 77.72 | 77.42 - 79.30 | 1.0265 times | Tue 04 August 2026 | 78.79 (-0.57%) | 80.50 | 78.00 - 80.50 | 0.7834 times | Mon 03 August 2026 | 79.24 (4.04%) | 80.00 | 77.18 - 80.00 | 1.8836 times | Fri 31 July 2026 | 76.16 (0.12%) | 77.80 | 76.09 - 77.80 | 0.5683 times | Thu 30 July 2026 | 76.07 (-1.5%) | 77.23 | 75.50 - 77.23 | 1.4319 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 74.38 and 86.88
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75 (3.55%) | 91.00 | 78.50 - 91.00 | 0.7895 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.9563 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.7827 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.5134 times | Fri 17 July 2026 | 78.40 (-3.11%) | 79.28 | 77.50 - 83.00 | 0.9377 times | Fri 10 July 2026 | 80.92 (-2.16%) | 82.33 | 75.00 - 83.08 | 1.2689 times | Fri 03 July 2026 | 82.71 (-2.26%) | 83.60 | 80.00 - 84.92 | 1.7913 times | Thu 25 June 2026 | 84.62 (-2.96%) | 86.50 | 84.18 - 89.12 | 0.5839 times | Fri 19 June 2026 | 87.20 (4.88%) | 84.11 | 84.11 - 92.00 | 1.2417 times | Fri 12 June 2026 | 83.14 (-4.13%) | 90.00 | 81.30 - 99.00 | 1.1346 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.9131 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 79.63 and 94.13
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 83.416666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75 (8.65%) | 80.00 | 76.50 - 91.00 | 0.148 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3264 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.451 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.137 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5457 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7062 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.017 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6349 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.771 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2627 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1929 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 79.07 |
| 20 day DMA | 78.6 |
| 35 day DMA | 79.75 |
| 50 day DMA | 81.59 |
| 100 day DMA | 86.75 |
| 150 day DMA | 93.97 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 79.74 | 79.91 |
| 12 day EMA | 79.76 | 79.22 | 79.19 |
| 20 day EMA | 79.65 | 79.32 | 79.31 |
| 35 day EMA | 80.68 | 80.56 | 80.63 |
| 50 day EMA | 82.1 | 82.07 | 82.18 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.11 | 79.85 |
| 12 day SMA | 79.07 | 78.62 | 78.48 |
| 20 day SMA | 78.6 | 78.41 | 78.44 |
| 35 day SMA | 79.75 | 79.88 | 80.09 |
| 50 day SMA | 81.59 | 81.68 | 81.86 |
| 100 day SMA | 86.75 | 86.8 | 86.89 |
| 150 day SMA | 93.97 | 94.21 | 94.45 |
| 200 day SMA | 93.96 | 94.02 | 94.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.