Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 150.7 and 163.3
| Daily Target 1 | 148.6 |
| Daily Target 2 | 152.8 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 165.4 |
| Daily Target 5 | 173.8 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.00 (-4.99%) | 163.90 | 157.00 - 169.60 | 0.3434 times | Thu 01 October 2026 | 165.25 (-5.96%) | 167.50 | 165.25 - 172.45 | 0.6879 times | Tue 29 September 2026 | 175.73 (4.99%) | 173.90 | 159.01 - 175.73 | 1.0982 times | Mon 28 September 2026 | 167.37 (10%) | 154.97 | 150.84 - 167.37 | 1.5594 times | Fri 25 September 2026 | 152.16 (10%) | 149.70 | 130.16 - 152.16 | 2.9448 times | Thu 24 September 2026 | 138.33 (10%) | 138.33 | 128.28 - 138.33 | 1.2372 times | Wed 23 September 2026 | 125.76 (20%) | 125.76 | 115.00 - 125.76 | 0.8386 times | Tue 22 September 2026 | 104.80 (19.99%) | 91.40 | 87.92 - 104.80 | 0.8009 times | Mon 21 September 2026 | 87.34 (2.44%) | 85.77 | 83.70 - 88.90 | 0.1571 times | Fri 18 September 2026 | 85.26 (4.03%) | 86.00 | 80.70 - 86.40 | 0.3325 times | Thu 17 September 2026 | 81.96 (9.21%) | 76.09 | 76.00 - 85.08 | 0.2376 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 150.7 and 163.3
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.00 (-4.99%) | 163.90 | 157.00 - 169.60 | 0.2767 times | Thu 01 October 2026 | 165.25 (8.6%) | 154.97 | 150.84 - 175.73 | 2.6956 times | Fri 25 September 2026 | 152.16 (78.47%) | 85.77 | 83.70 - 152.16 | 4.8173 times | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 0.5511 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 0.3196 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.1689 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 0.3402 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.2493 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 0.2989 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.2824 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.2311 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 149.28 and 164.73
| Monthly Target 1 | 146.7 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.00 (-10.66%) | 167.50 | 157.00 - 172.45 | 0.2463 times | Tue 29 September 2026 | 175.73 (127.48%) | 80.00 | 74.35 - 175.73 | 2.36 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.3574 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3368 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4655 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1734 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5632 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7288 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0495 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.7191 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8596 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 163.5 |
| 12 day DMA | 126.33 |
| 20 day DMA | 106.77 |
| 35 day DMA | 94.88 |
| 50 day DMA | 89.93 |
| 100 day DMA | 88.09 |
| 150 day DMA | 89.97 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.67 | 156.5 | 152.12 |
| 12 day EMA | 135.04 | 131.05 | 124.83 |
| 20 day EMA | 119.58 | 115.64 | 110.42 |
| 35 day EMA | 105.38 | 102.34 | 98.64 |
| 50 day EMA | 96.31 | 93.83 | 90.92 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.5 | 159.77 | 151.87 |
| 12 day SMA | 126.33 | 119.5 | 112.19 |
| 20 day SMA | 106.77 | 102.7 | 98.28 |
| 35 day SMA | 94.88 | 92.66 | 90.23 |
| 50 day SMA | 89.93 | 88.35 | 86.61 |
| 100 day SMA | 88.09 | 87.54 | 86.93 |
| 150 day SMA | 89.97 | 89.66 | 89.29 |
| 200 day SMA | 94.75 | 94.39 | 94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.