Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 111.5 and 113.75
| Daily Target 1 | 110.98 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 113.23333333333 |
| Daily Target 4 | 114.27 |
| Daily Target 5 | 115.48 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.05 (-0.26%) | 114.45 | 112.20 - 114.45 | 0.2482 times | Tue 10 February 2026 | 113.35 (-1.78%) | 115.35 | 112.50 - 122.95 | 0.3201 times | Mon 09 February 2026 | 115.40 (0.74%) | 116.15 | 115.05 - 122.20 | 0.286 times | Fri 06 February 2026 | 114.55 (0.13%) | 114.90 | 111.65 - 116.95 | 0.244 times | Thu 05 February 2026 | 114.40 (-1.93%) | 117.00 | 113.45 - 119.00 | 0.3679 times | Wed 04 February 2026 | 116.65 (-3.6%) | 122.85 | 115.15 - 124.50 | 0.607 times | Tue 03 February 2026 | 121.00 (-1.87%) | 127.00 | 119.60 - 127.05 | 0.6894 times | Mon 02 February 2026 | 123.30 (3.61%) | 119.40 | 116.05 - 126.95 | 1.0344 times | Sun 01 February 2026 | 119.00 (-7.07%) | 125.10 | 113.80 - 127.70 | 1.2884 times | Fri 30 January 2026 | 128.05 (-0.7%) | 133.80 | 123.35 - 143.65 | 4.9146 times | Thu 29 January 2026 | 128.95 (18.9%) | 111.25 | 111.00 - 130.10 | 4.0221 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 107.25 and 118
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 116.06666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.05 (-1.31%) | 116.15 | 112.20 - 122.95 | 0.1874 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 0.9279 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.2891 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.3559 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.4916 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.8368 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.4531 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.9121 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.3806 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.1654 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.0486 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 104.33 and 120.38
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 117.46666666667 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.05 (-11.71%) | 125.10 | 111.65 - 127.70 | 0.7076 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.7627 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.9054 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2754 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2023 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7802 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3534 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3026 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.8982 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.8123 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.4949 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 118.01 |
| 20 day DMA | 112.81 |
| 35 day DMA | 112.78 |
| 50 day DMA | 106.28 |
| 100 day DMA | 100.09 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.24 | 116.19 |
| 12 day EMA | 114.96 | 115.31 | 115.67 |
| 20 day EMA | 113.76 | 113.83 | 113.88 |
| 35 day EMA | 109.66 | 109.46 | 109.23 |
| 50 day EMA | 105.78 | 105.48 | 105.16 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 114.87 | 116.4 |
| 12 day SMA | 118.01 | 117.35 | 116.52 |
| 20 day SMA | 112.81 | 112.74 | 112.69 |
| 35 day SMA | 112.78 | 112.17 | 111.54 |
| 50 day SMA | 106.28 | 105.86 | 105.44 |
| 100 day SMA | 100.09 | 99.9 | 99.67 |
| 150 day SMA | 95.92 | 95.84 | 95.75 |
| 200 day SMA | 95.48 | 95.32 | 95.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.