Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 83.35 and 89.12
| Daily Target 1 | 82.38 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 88.153333333333 |
| Daily Target 4 | 90.08 |
| Daily Target 5 | 93.92 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.23 (-3.7%) | 92.00 | 86.23 - 92.00 | 0.5637 times | Fri 05 December 2025 | 89.54 (0.07%) | 98.45 | 88.95 - 98.45 | 0.4799 times | Thu 04 December 2025 | 89.48 (-0.02%) | 89.18 | 87.98 - 90.42 | 0.4705 times | Wed 03 December 2025 | 89.50 (-2.35%) | 92.00 | 88.60 - 92.52 | 0.5077 times | Tue 02 December 2025 | 91.65 (-0.38%) | 92.01 | 91.42 - 94.40 | 0.136 times | Mon 01 December 2025 | 92.00 (-0.44%) | 93.62 | 91.68 - 94.07 | 0.3588 times | Fri 28 November 2025 | 92.41 (0.52%) | 92.06 | 92.00 - 95.68 | 0.96 times | Thu 27 November 2025 | 91.93 (1.04%) | 100.07 | 91.25 - 100.07 | 4.6142 times | Wed 26 November 2025 | 90.98 (5.45%) | 88.95 | 87.80 - 91.48 | 0.8552 times | Tue 25 November 2025 | 86.28 (2.87%) | 85.00 | 83.93 - 87.45 | 1.0541 times | Mon 24 November 2025 | 83.87 (-3.55%) | 87.00 | 83.72 - 88.70 | 0.7408 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 83.35 and 89.12
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 88.153333333333 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.23 (-3.7%) | 92.00 | 86.23 - 92.00 | 0.184 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.6376 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 2.6851 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 1.1558 times | Fri 14 November 2025 | 90.12 (-1.17%) | 93.46 | 87.61 - 94.60 | 0.7137 times | Fri 07 November 2025 | 91.19 (-1.86%) | 94.78 | 89.75 - 94.78 | 0.6453 times | Fri 31 October 2025 | 92.92 (-2.5%) | 94.65 | 91.15 - 96.22 | 0.4695 times | Thu 23 October 2025 | 95.30 (2.2%) | 95.16 | 94.18 - 98.37 | 0.3321 times | Fri 17 October 2025 | 93.25 (-3.77%) | 93.01 | 93.01 - 100.20 | 2.2887 times | Fri 10 October 2025 | 96.90 (1.84%) | 91.06 | 91.06 - 101.80 | 0.8881 times | Fri 03 October 2025 | 95.15 (-2.91%) | 96.96 | 91.50 - 99.90 | 0.3355 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 80.12 and 92.34
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 90.303333333333 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.23 (-6.69%) | 93.62 | 86.23 - 98.45 | 0.0883 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.5589 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.4491 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 1.7322 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.7846 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.6718 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.9942 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.8036 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 1.0988 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.8183 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.9325 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.24 |
| 20 day DMA | 89.45 |
| 35 day DMA | 91.26 |
| 50 day DMA | 93.14 |
| 100 day DMA | 90.48 |
| 150 day DMA | 92.2 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 89.99 | 90.22 |
| 12 day EMA | 89.42 | 90 | 90.08 |
| 20 day EMA | 89.99 | 90.39 | 90.48 |
| 35 day EMA | 91.52 | 91.83 | 91.97 |
| 50 day EMA | 93.21 | 93.49 | 93.65 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 90.43 | 91.01 |
| 12 day SMA | 89.24 | 89.2 | 89.02 |
| 20 day SMA | 89.45 | 89.69 | 89.76 |
| 35 day SMA | 91.26 | 91.48 | 91.67 |
| 50 day SMA | 93.14 | 93.5 | 93.73 |
| 100 day SMA | 90.48 | 90.55 | 90.61 |
| 150 day SMA | 92.2 | 92.14 | 92.06 |
| 200 day SMA | 92.07 | 92.2 | 92.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.