Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 12.01 and 13.2
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.983333333333 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 14.17 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.64 (1.12%) | 13.75 | 12.56 - 13.75 | 0.2208 times | Thu 30 July 2026 | 12.50 (0%) | 12.55 | 12.20 - 12.55 | 0.337 times | Wed 29 July 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.62 | 0.4694 times | Tue 28 July 2026 | 12.50 (0.81%) | 12.00 | 12.00 - 12.95 | 0.4916 times | Mon 27 July 2026 | 12.40 (-3.65%) | 12.13 | 12.13 - 12.97 | 0.609 times | Fri 24 July 2026 | 12.87 (-4.6%) | 13.90 | 12.40 - 13.90 | 1.8875 times | Thu 23 July 2026 | 13.49 (3.13%) | 14.90 | 12.95 - 14.90 | 1.5589 times | Wed 22 July 2026 | 13.08 (4.64%) | 12.44 | 12.26 - 13.30 | 2.7463 times | Tue 21 July 2026 | 12.50 (1.13%) | 12.22 | 12.22 - 12.98 | 1.2557 times | Mon 20 July 2026 | 12.36 (-1.75%) | 12.64 | 12.21 - 13.48 | 0.424 times | Fri 17 July 2026 | 12.58 (1.37%) | 13.00 | 12.12 - 13.00 | 0.8837 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.32 and 14.07
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.64 (-1.79%) | 12.13 | 12.00 - 13.75 | 0.2709 times | Fri 24 July 2026 | 12.87 (2.31%) | 12.64 | 12.21 - 14.90 | 1.0022 times | Fri 17 July 2026 | 12.58 (-5.34%) | 13.30 | 12.12 - 13.45 | 0.8788 times | Fri 10 July 2026 | 13.29 (7.52%) | 12.69 | 12.11 - 13.49 | 0.5302 times | Fri 03 July 2026 | 12.36 (-13.14%) | 14.23 | 11.76 - 14.23 | 1.8255 times | Thu 25 June 2026 | 14.23 (6.67%) | 13.34 | 13.07 - 15.65 | 2.687 times | Fri 19 June 2026 | 13.34 (-1.04%) | 13.89 | 12.11 - 13.89 | 1.2574 times | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.6033 times | Fri 05 June 2026 | 13.56 (-1.02%) | 13.92 | 13.42 - 14.90 | 0.6078 times | Fri 29 May 2026 | 13.70 (-1.44%) | 14.40 | 13.47 - 14.90 | 0.3369 times | Fri 22 May 2026 | 13.90 (-0.71%) | 13.75 | 13.00 - 14.40 | 0.447 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.2 and 15.34
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.64 (2.27%) | 12.61 | 11.76 - 14.90 | 0.1387 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 0.2836 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.0908 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.2154 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.134 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1303 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.225 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1829 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.816 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 6.7833 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.3438 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.62 |
| 12 day EMA | 12.68 | 12.69 | 12.72 |
| 20 day EMA | 12.76 | 12.77 | 12.8 |
| 35 day EMA | 12.96 | 12.98 | 13.01 |
| 50 day EMA | 13.17 | 13.19 | 13.22 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.55 | 12.75 |
| 12 day SMA | 12.65 | 12.7 | 12.76 |
| 20 day SMA | 12.72 | 12.69 | 12.68 |
| 35 day SMA | 12.92 | 12.94 | 12.98 |
| 50 day SMA | 13.19 | 13.2 | 13.22 |
| 100 day SMA | 13.29 | 13.29 | 13.29 |
| 150 day SMA | 13.36 | 13.37 | 13.37 |
| 200 day SMA | 13.75 | 13.76 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.