Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 13.2 and 14.47
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.73 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.67 (3.56%) | 13.00 | 12.72 - 13.99 | 1.1827 times | Tue 10 February 2026 | 13.20 (3.69%) | 12.68 | 12.68 - 13.35 | 0.568 times | Mon 09 February 2026 | 12.73 (-1.85%) | 12.55 | 12.55 - 13.28 | 0.5241 times | Fri 06 February 2026 | 12.97 (-1.07%) | 13.30 | 12.40 - 13.30 | 1.2655 times | Thu 05 February 2026 | 13.11 (2.5%) | 13.25 | 12.60 - 13.25 | 1.0112 times | Wed 04 February 2026 | 12.79 (-3.91%) | 13.50 | 12.47 - 13.50 | 1.6788 times | Tue 03 February 2026 | 13.31 (-0.15%) | 13.55 | 12.63 - 13.55 | 2.2353 times | Mon 02 February 2026 | 13.33 (2.3%) | 13.28 | 12.51 - 13.60 | 0.6492 times | Sun 01 February 2026 | 13.03 (0.46%) | 13.65 | 12.40 - 13.65 | 0.2552 times | Fri 30 January 2026 | 12.97 (2.05%) | 12.50 | 12.12 - 12.99 | 0.6299 times | Thu 29 January 2026 | 12.71 (-4.94%) | 13.20 | 12.10 - 13.85 | 2.8918 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.11 and 14.55
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.67 (5.4%) | 12.55 | 12.55 - 13.99 | 0.397 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.2381 times | Fri 30 January 2026 | 12.97 (0.31%) | 12.19 | 12.10 - 14.00 | 0.8349 times | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 0.8144 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 0.8445 times | Fri 09 January 2026 | 13.85 (0.29%) | 14.30 | 13.37 - 17.00 | 2.0091 times | Fri 02 January 2026 | 13.81 (-3.83%) | 14.80 | 13.00 - 15.50 | 1.1362 times | Fri 26 December 2025 | 14.36 (0.56%) | 14.60 | 13.51 - 15.50 | 0.8665 times | Fri 19 December 2025 | 14.28 (-1.04%) | 14.20 | 12.26 - 14.57 | 0.905 times | Fri 12 December 2025 | 14.43 (-2.17%) | 14.70 | 12.15 - 15.45 | 0.9544 times | Fri 05 December 2025 | 14.75 (0.34%) | 15.19 | 13.00 - 15.19 | 0.4294 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 13.04 and 14.63
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.67 (5.4%) | 13.65 | 12.40 - 13.99 | 0.0607 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1801 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1464 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4537 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4299 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2752 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7281 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.274 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2236 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2283 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2373 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.03 | 12.94 |
| 12 day EMA | 13.2 | 13.11 | 13.09 |
| 20 day EMA | 13.29 | 13.25 | 13.25 |
| 35 day EMA | 13.48 | 13.47 | 13.49 |
| 50 day EMA | 13.77 | 13.77 | 13.79 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.96 | 12.98 |
| 12 day SMA | 13.1 | 13.08 | 13.06 |
| 20 day SMA | 13.18 | 13.19 | 13.24 |
| 35 day SMA | 13.6 | 13.62 | 13.65 |
| 50 day SMA | 13.73 | 13.75 | 13.78 |
| 100 day SMA | 14.56 | 14.58 | 14.6 |
| 150 day SMA | 14.69 | 14.71 | 14.73 |
| 200 day SMA | 15.06 | 15.07 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.