Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 13.78 and 14.55
| Daily Target 1 | 13.53 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.07 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.53 (-2.22%) | 14.54 | 13.80 - 14.57 | 1.6482 times | Wed 15 April 2026 | 14.86 (7.14%) | 14.40 | 13.60 - 15.90 | 2.2745 times | Mon 13 April 2026 | 13.87 (0.8%) | 14.00 | 13.00 - 14.12 | 0.8335 times | Fri 10 April 2026 | 13.76 (3.46%) | 12.60 | 12.60 - 13.90 | 0.6992 times | Thu 09 April 2026 | 13.30 (-0.67%) | 13.66 | 13.20 - 13.85 | 0.5921 times | Wed 08 April 2026 | 13.39 (0%) | 14.23 | 13.35 - 14.23 | 0.5003 times | Tue 07 April 2026 | 13.39 (1.59%) | 14.00 | 12.80 - 14.00 | 0.2282 times | Mon 06 April 2026 | 13.18 (3.78%) | 12.70 | 12.20 - 13.40 | 0.4522 times | Thu 02 April 2026 | 12.70 (-0.86%) | 12.83 | 12.25 - 13.49 | 1.0481 times | Wed 01 April 2026 | 12.81 (13.66%) | 12.12 | 11.00 - 13.52 | 1.7237 times | Mon 30 March 2026 | 11.27 (1.17%) | 12.40 | 11.13 - 12.40 | 0.8874 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.77 and 16.67
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.53 (5.6%) | 14.00 | 13.00 - 15.90 | 1.5004 times | Fri 10 April 2026 | 13.76 (8.35%) | 12.70 | 12.20 - 14.23 | 0.7798 times | Thu 02 April 2026 | 12.70 (14%) | 12.40 | 11.00 - 13.52 | 1.1543 times | Fri 27 March 2026 | 11.14 (-9.36%) | 11.50 | 11.09 - 12.32 | 0.8862 times | Fri 20 March 2026 | 12.29 (-1.68%) | 12.20 | 11.65 - 12.95 | 1.423 times | Fri 13 March 2026 | 12.50 (-0.79%) | 12.60 | 11.65 - 12.88 | 0.9827 times | Fri 06 March 2026 | 12.60 (-0.47%) | 12.50 | 11.00 - 13.09 | 0.8627 times | Fri 27 February 2026 | 12.66 (-1.33%) | 12.89 | 12.51 - 13.45 | 0.6301 times | Fri 20 February 2026 | 12.83 (-3.9%) | 14.10 | 12.56 - 14.10 | 0.6724 times | Fri 13 February 2026 | 13.35 (2.93%) | 12.55 | 12.55 - 14.10 | 1.1084 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.9004 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.77 and 17.67
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.53 (28.93%) | 12.12 | 11.00 - 15.90 | 0.0781 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1097 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1067 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1843 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1497 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4871 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.5547 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2815 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7679 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2803 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2287 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 13.96 | 13.51 |
| 12 day EMA | 13.49 | 13.3 | 13.02 |
| 20 day EMA | 13.15 | 13.01 | 12.81 |
| 35 day EMA | 12.99 | 12.9 | 12.78 |
| 50 day EMA | 12.99 | 12.93 | 12.85 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.84 | 13.54 |
| 12 day SMA | 13.18 | 12.95 | 12.7 |
| 20 day SMA | 12.73 | 12.63 | 12.52 |
| 35 day SMA | 12.7 | 12.66 | 12.61 |
| 50 day SMA | 12.85 | 12.82 | 12.77 |
| 100 day SMA | 13.43 | 13.44 | 13.44 |
| 150 day SMA | 14.09 | 14.09 | 14.09 |
| 200 day SMA | 14.36 | 14.37 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.