Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 14.12 and 14.72
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.31 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.91 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.13 (-0.91%) | 14.10 | 14.10 - 14.70 | 0.4494 times | Wed 03 December 2025 | 14.26 (-3.65%) | 14.94 | 14.21 - 14.97 | 1.2659 times | Tue 02 December 2025 | 14.80 (0.61%) | 14.62 | 14.43 - 15.14 | 0.3675 times | Mon 01 December 2025 | 14.71 (0.07%) | 15.19 | 14.42 - 15.19 | 0.6848 times | Fri 28 November 2025 | 14.70 (-2%) | 15.30 | 14.00 - 15.30 | 2.1314 times | Thu 27 November 2025 | 15.00 (-0.13%) | 14.85 | 14.52 - 15.16 | 0.6993 times | Wed 26 November 2025 | 15.02 (3.37%) | 14.90 | 14.82 - 15.19 | 0.4699 times | Tue 25 November 2025 | 14.53 (0.35%) | 14.55 | 14.50 - 15.24 | 0.4947 times | Mon 24 November 2025 | 14.48 (-2.82%) | 15.64 | 13.65 - 15.64 | 1.7727 times | Fri 21 November 2025 | 14.90 (0.74%) | 14.45 | 14.45 - 15.76 | 1.6646 times | Thu 20 November 2025 | 14.79 (-1.53%) | 14.20 | 14.20 - 15.28 | 1.3803 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.57 and 14.66
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.13 (-3.88%) | 15.19 | 14.10 - 15.19 | 0.0163 times | Fri 28 November 2025 | 14.70 (-1.34%) | 15.64 | 13.65 - 15.64 | 0.0328 times | Fri 21 November 2025 | 14.90 (-2.04%) | 15.03 | 14.20 - 15.76 | 0.0472 times | Fri 14 November 2025 | 15.21 (-1.87%) | 15.50 | 15.00 - 15.90 | 1.9584 times | Fri 07 November 2025 | 15.50 (-4.38%) | 16.21 | 15.06 - 16.21 | 0.0544 times | Fri 31 October 2025 | 16.21 (1.89%) | 16.30 | 15.40 - 16.60 | 0.0452 times | Thu 23 October 2025 | 15.91 (6.71%) | 15.21 | 14.80 - 16.60 | 3.03 times | Fri 17 October 2025 | 14.91 (-8.53%) | 16.90 | 13.50 - 16.90 | 0.0881 times | Fri 10 October 2025 | 16.30 (6.89%) | 15.32 | 14.40 - 17.80 | 4.6582 times | Fri 03 October 2025 | 15.25 (-4.21%) | 16.25 | 14.00 - 16.29 | 0.0693 times | Fri 26 September 2025 | 15.92 (-1.06%) | 16.99 | 15.06 - 17.00 | 0.1383 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 13.57 and 14.66
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.13 (-3.88%) | 15.19 | 14.10 - 15.19 | 0.0112 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4419 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4135 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2744 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7229 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2732 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2229 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2277 times | Wed 30 April 2025 | 16.56 (27.09%) | 12.80 | 12.60 - 18.16 | 0.2366 times | Fri 28 March 2025 | 13.03 (-18.41%) | 16.00 | 12.60 - 18.19 | 0.1758 times | Fri 28 February 2025 | 15.97 (-8.32%) | 17.62 | 14.00 - 17.88 | 0.1182 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.61 | 14.79 |
| 12 day EMA | 14.68 | 14.78 | 14.88 |
| 20 day EMA | 14.87 | 14.95 | 15.02 |
| 35 day EMA | 15.06 | 15.12 | 15.17 |
| 50 day EMA | 15.26 | 15.31 | 15.35 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.69 | 14.85 |
| 12 day SMA | 14.7 | 14.75 | 14.83 |
| 20 day SMA | 14.91 | 14.98 | 15.03 |
| 35 day SMA | 15.18 | 15.24 | 15.29 |
| 50 day SMA | 15.35 | 15.38 | 15.4 |
| 100 day SMA | 15.14 | 15.16 | 15.18 |
| 150 day SMA | 15.46 | 15.48 | 15.5 |
| 200 day SMA | 15.55 | 15.57 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.