ProcalElect 526009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procal Elect 526009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcalElect

Strong Daily Stock price targets for ProcalElect 526009 are 1.01 and 1.01

Daily Target 11.01
Daily Target 21.01
Daily Target 31.01
Daily Target 41.01
Daily Target 51.01

Daily price and volume Procal Elect

Date Closing Open Range Volume
Mon 19 January 2026 1.01 (0%) 1.01 1.01 - 1.01 0.0452 times
Mon 12 January 2026 1.01 (0%) 1.01 1.01 - 1.01 0.0339 times
Mon 29 December 2025 1.01 (4.12%) 1.01 1.01 - 1.01 2.6882 times
Mon 22 December 2025 0.97 (4.3%) 0.97 0.97 - 0.97 0.0904 times
Mon 10 November 2025 0.93 (4.49%) 0.93 0.93 - 0.93 5.3213 times
Mon 15 September 2025 0.89 (0%) 0.89 0.89 - 0.89 1.7074 times
Mon 25 August 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0226 times
Mon 28 July 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0002 times
Mon 21 July 2025 0.89 (4.71%) 0.89 0.89 - 0.89 0.0678 times
Mon 16 June 2025 0.85 (0%) 0.85 0.85 - 0.85 0.0228 times
Mon 09 June 2025 0.85 (4.94%) 0.85 0.85 - 0.85 0.0014 times

Daily chart ProcalElect

Weekly price and charts ProcalElect

Strong weekly Stock price targets for ProcalElect 526009 are 1.01 and 1.01

Weekly Target 11.01
Weekly Target 21.01
Weekly Target 31.01
Weekly Target 41.01
Weekly Target 51.01

Weekly price and volumes for Procal Elect

Date Closing Open Range Volume
Mon 19 January 2026 1.01 (0%) 1.01 1.01 - 1.01 0.0452 times
Mon 12 January 2026 1.01 (0%) 1.01 1.01 - 1.01 0.0339 times
Mon 29 December 2025 1.01 (4.12%) 1.01 1.01 - 1.01 2.6882 times
Mon 22 December 2025 0.97 (4.3%) 0.97 0.97 - 0.97 0.0904 times
Mon 10 November 2025 0.93 (4.49%) 0.93 0.93 - 0.93 5.3213 times
Mon 15 September 2025 0.89 (0%) 0.89 0.89 - 0.89 1.7074 times
Mon 25 August 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0226 times
Mon 28 July 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0002 times
Mon 21 July 2025 0.89 (4.71%) 0.89 0.89 - 0.89 0.0678 times
Mon 16 June 2025 0.85 (0%) 0.85 0.85 - 0.85 0.0228 times
Mon 09 June 2025 0.85 (4.94%) 0.85 0.85 - 0.85 0.0014 times

weekly chart ProcalElect

Monthly price and charts ProcalElect

Strong monthly Stock price targets for ProcalElect 526009 are 1.01 and 1.01

Monthly Target 11.01
Monthly Target 21.01
Monthly Target 31.01
Monthly Target 41.01
Monthly Target 51.01

Monthly price and volumes Procal Elect

Date Closing Open Range Volume
Mon 19 January 2026 1.01 (0%) 1.01 1.01 - 1.01 0.0783 times
Mon 29 December 2025 1.01 (8.6%) 0.97 0.97 - 1.01 2.7503 times
Mon 10 November 2025 0.93 (4.49%) 0.93 0.93 - 0.93 5.267 times
Mon 15 September 2025 0.89 (0%) 0.89 0.89 - 0.89 1.69 times
Mon 25 August 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0224 times
Mon 28 July 2025 0.89 (4.71%) 0.89 0.89 - 0.89 0.0673 times
Mon 16 June 2025 0.85 (4.94%) 0.81 0.81 - 0.85 0.0351 times
Mon 05 May 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.0224 times
Mon 28 April 2025 0.78 (4%) 0.78 0.78 - 0.78 0.0447 times
Mon 03 March 2025 0.75 (0%) 0.75 0.75 - 0.75 0.0224 times
Mon 27 January 2025 0.75 (4.17%) 0.75 0.75 - 0.75 0.0783 times

monthly chart ProcalElect

DMA SMA EMA moving averages of Procal Elect 526009

DMA (daily moving average) of Procal Elect 526009

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.92
20 day DMA 0.84
35 day DMA 0.72
50 day DMA 0.63
100 day DMA 0.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Procal Elect 526009

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.95
12 day EMA0.930.910.89
20 day EMA0.870.850.83
35 day EMA0.760.740.72
50 day EMA0.650.640.62

SMA (simple moving average) of Procal Elect 526009

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.960.94
12 day SMA0.920.90.88
20 day SMA0.840.820.8
35 day SMA0.720.710.69
50 day SMA0.630.620.61
100 day SMA0.450.450.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme