Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 7.32 and 7.34
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.34 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.33 (4.86%) | 7.31 | 7.31 - 7.33 | 0.6811 times | Mon 29 April 2024 | 6.99 (4.8%) | 6.95 | 6.95 - 6.99 | 0.4748 times | Fri 26 April 2024 | 6.67 (4.87%) | 6.67 | 6.20 - 6.67 | 2.5254 times | Thu 25 April 2024 | 6.36 (0.79%) | 6.45 | 6.00 - 6.62 | 0.7512 times | Wed 24 April 2024 | 6.31 (0.64%) | 6.56 | 6.30 - 6.58 | 0.7331 times | Tue 23 April 2024 | 6.27 (2.12%) | 6.43 | 6.23 - 6.44 | 0.7942 times | Mon 22 April 2024 | 6.14 (4.96%) | 6.00 | 5.86 - 6.14 | 1.1002 times | Fri 19 April 2024 | 5.85 (4.84%) | 5.69 | 5.50 - 5.85 | 1.2544 times | Thu 18 April 2024 | 5.58 (4.89%) | 5.56 | 5.56 - 5.58 | 0.9193 times | Tue 16 April 2024 | 5.32 (1.14%) | 5.38 | 5.10 - 5.38 | 0.7663 times | Mon 15 April 2024 | 5.26 (-2.77%) | 5.66 | 5.25 - 5.68 | 0.4349 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 7.14 and 7.52
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.33 (9.9%) | 6.95 | 6.95 - 7.33 | 0.3339 times | Fri 26 April 2024 | 6.67 (14.02%) | 6.00 | 5.86 - 6.67 | 1.7053 times | Fri 19 April 2024 | 5.85 (8.13%) | 5.66 | 5.10 - 5.85 | 0.9748 times | Fri 12 April 2024 | 5.41 (0.74%) | 5.36 | 5.12 - 6.00 | 3.4559 times | Fri 05 April 2024 | 5.37 (4.88%) | 5.12 | 4.96 - 5.64 | 0.8687 times | Thu 28 March 2024 | 5.12 (-12.63%) | 5.86 | 5.12 - 5.86 | 2.2377 times | Fri 22 March 2024 | 5.86 (-5.33%) | 6.40 | 5.81 - 6.42 | 0.0453 times | Fri 15 March 2024 | 6.19 (-9.77%) | 6.52 | 5.90 - 6.84 | 0.1231 times | Thu 07 March 2024 | 6.86 (4.57%) | 6.88 | 6.86 - 7.57 | 0.2339 times | Fri 01 March 2024 | 6.56 (-0.15%) | 6.57 | 6.25 - 6.57 | 0.0215 times | Fri 23 February 2024 | 6.57 (4.62%) | 6.59 | 6.57 - 6.91 | 0.1554 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 6.15 and 8.52
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.33 (43.16%) | 5.12 | 4.96 - 7.33 | 3.0782 times | Thu 28 March 2024 | 5.12 (-18.08%) | 6.56 | 5.12 - 7.57 | 1.1104 times | Thu 29 February 2024 | 6.25 (-33.37%) | 8.95 | 6.25 - 9.39 | 0.2245 times | Wed 31 January 2024 | 9.38 (32.3%) | 7.44 | 7.13 - 9.41 | 1.6343 times | Fri 29 December 2023 | 7.09 (49.26%) | 4.76 | 4.52 - 7.09 | 1.3251 times | Thu 30 November 2023 | 4.75 (-6.13%) | 4.81 | 4.74 - 5.57 | 0.2397 times | Thu 26 October 2023 | 5.06 (-11.54%) | 5.72 | 4.58 - 5.98 | 0.1336 times | Fri 29 September 2023 | 5.72 (38.83%) | 4.17 | 4.17 - 5.72 | 0.6522 times | Thu 31 August 2023 | 4.12 (-7.21%) | 4.22 | 3.86 - 4.66 | 0.4876 times | Fri 28 July 2023 | 4.44 (-10.66%) | 4.75 | 4.07 - 5.30 | 1.1144 times | Fri 30 June 2023 | 4.97 (15.58%) | 4.20 | 4.10 - 5.30 | 0.7834 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.12 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.55 | 6.33 |
| 12 day EMA | 6.37 | 6.19 | 6.04 |
| 20 day EMA | 6.19 | 6.07 | 5.97 |
| 35 day EMA | 6.26 | 6.2 | 6.15 |
| 50 day EMA | 6.44 | 6.4 | 6.38 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.52 | 6.35 |
| 12 day SMA | 6.12 | 5.98 | 5.87 |
| 20 day SMA | 5.88 | 5.77 | 5.68 |
| 35 day SMA | 6.01 | 5.99 | 5.97 |
| 50 day SMA | 6.21 | 6.22 | 6.24 |
| 100 day SMA | 6.53 | 6.5 | 6.49 |
| 150 day SMA | 6.03 | 6.01 | 5.99 |
| 200 day SMA | 5.64 | 5.62 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.