Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 27.47 and 27.47
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.47 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.47 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.47 (-2%) | 27.47 | 27.47 - 27.47 | 0.0937 times | Thu 19 March 2026 | 28.03 (-1.99%) | 28.03 | 28.03 - 28.03 | 6.5599 times | Wed 18 March 2026 | 28.60 (-1.99%) | 28.60 | 28.60 - 28.60 | 3.2141 times | Tue 17 March 2026 | 29.18 (-1.98%) | 29.18 | 29.18 - 29.18 | 0.0009 times | Mon 16 March 2026 | 29.77 (-1.98%) | 29.77 | 29.77 - 29.77 | 0.0002 times | Fri 13 March 2026 | 30.37 (-1.97%) | 30.37 | 30.37 - 30.37 | 0.0011 times | Thu 12 March 2026 | 30.98 (-1.99%) | 30.98 | 30.98 - 30.98 | 0.0222 times | Wed 11 March 2026 | 31.61 (-1.98%) | 31.61 | 31.61 - 31.61 | 0.0522 times | Tue 10 March 2026 | 32.25 (-1.98%) | 32.25 | 32.25 - 32.25 | 0.0212 times | Mon 09 March 2026 | 32.90 (-2%) | 32.90 | 32.90 - 32.90 | 0.0344 times | Fri 06 March 2026 | 33.57 (-1.99%) | 33.57 | 33.57 - 33.57 | 0.0559 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 26.32 and 28.62
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.3004 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0173 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.6963 times | Fri 27 February 2026 | 36.37 (6%) | 34.99 | 34.99 - 37.11 | 1.7911 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 2.4282 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 1.0305 times | Fri 06 February 2026 | 23.69 (33.77%) | 18.59 | 18.59 - 23.69 | 0.6541 times | Fri 30 January 2026 | 17.71 (21.38%) | 15.31 | 15.31 - 17.71 | 0.3841 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 0.5332 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 1.1649 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 1.348 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 23.38 and 31.56
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.47 (-24.47%) | 35.65 | 27.47 - 35.65 | 1.181 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 3.4622 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 2.108 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.38 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.2356 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 1.194 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1809 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.485 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.6213 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1521 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.4833 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 30.75 |
| 20 day DMA | 32.72 |
| 35 day DMA | 29.97 |
| 50 day DMA | 24.88 |
| 100 day DMA | 16.69 |
| 150 day DMA | 13.76 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 29.2 | 29.79 |
| 12 day EMA | 30.18 | 30.67 | 31.15 |
| 20 day EMA | 30.26 | 30.55 | 30.82 |
| 35 day EMA | 27.46 | 27.46 | 27.43 |
| 50 day EMA | 23.98 | 23.84 | 23.67 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 29.19 | 29.78 |
| 12 day SMA | 30.75 | 31.37 | 32.01 |
| 20 day SMA | 32.72 | 33.03 | 33.28 |
| 35 day SMA | 29.97 | 29.69 | 29.37 |
| 50 day SMA | 24.88 | 24.53 | 24.15 |
| 100 day SMA | 16.69 | 16.5 | 16.3 |
| 150 day SMA | 13.76 | 13.63 | 13.5 |
| 200 day SMA | 12.32 | 12.22 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.