Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 26.07 and 26.07
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.07 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (-1.99%) | 26.07 | 26.07 - 26.07 | 0.6109 times | Mon 11 May 2026 | 26.60 (-1.99%) | 26.60 | 26.60 - 27.67 | 2.8549 times | Fri 08 May 2026 | 27.14 (-1.99%) | 27.17 | 27.14 - 27.17 | 0.5788 times | Thu 07 May 2026 | 27.69 (1.99%) | 27.69 | 27.00 - 27.69 | 0.5409 times | Wed 06 May 2026 | 27.15 (1.99%) | 26.63 | 26.09 - 27.15 | 0.3921 times | Tue 05 May 2026 | 26.62 (1.99%) | 26.10 | 25.60 - 26.62 | 0.6 times | Mon 04 May 2026 | 26.10 (0.66%) | 25.93 | 25.93 - 26.10 | 0.607 times | Thu 30 April 2026 | 25.93 (-1.97%) | 26.97 | 25.93 - 26.97 | 0.2958 times | Wed 29 April 2026 | 26.45 (1.97%) | 25.43 | 25.43 - 26.45 | 1.8083 times | Tue 28 April 2026 | 25.94 (-1.97%) | 26.00 | 25.94 - 26.00 | 1.7114 times | Mon 27 April 2026 | 26.46 (-2%) | 27.48 | 26.46 - 27.54 | 12.7239 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 25.27 and 26.87
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (-3.94%) | 26.60 | 26.07 - 27.67 | 0.0719 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.0564 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 0.3429 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 0.8834 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 2.1501 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.6411 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.5529 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 3.0211 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.2635 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0168 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.6766 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 25.84 and 27.93
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.07 (0.54%) | 25.93 | 25.60 - 27.69 | 0.0534 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3163 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0775 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3895 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4549 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2622 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1626 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8241 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1248 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3348 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4288 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.81 |
| 50 day DMA | 28.79 |
| 100 day DMA | 22.54 |
| 150 day DMA | 17.79 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.9 | 27.05 |
| 12 day EMA | 26.76 | 26.89 | 26.94 |
| 20 day EMA | 26.98 | 27.08 | 27.13 |
| 35 day EMA | 28.09 | 28.21 | 28.3 |
| 50 day EMA | 29 | 29.12 | 29.22 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 27.04 | 26.94 |
| 12 day SMA | 26.6 | 26.71 | 26.84 |
| 20 day SMA | 27.17 | 27.22 | 27.17 |
| 35 day SMA | 26.81 | 26.9 | 26.99 |
| 50 day SMA | 28.79 | 28.97 | 29.12 |
| 100 day SMA | 22.54 | 22.36 | 22.16 |
| 150 day SMA | 17.79 | 17.67 | 17.54 |
| 200 day SMA | 15.41 | 15.33 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.