Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 8.53 and 8.53
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.53 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.53 (4.92%) | 8.53 | 8.53 - 8.53 | 1.171 times | Thu 11 December 2025 | 8.13 (4.9%) | 8.13 | 8.13 - 8.13 | 0.5074 times | Wed 10 December 2025 | 7.75 (2.51%) | 7.93 | 7.75 - 7.93 | 1.2061 times | Mon 08 December 2025 | 7.56 (5%) | 6.84 | 6.84 - 7.56 | 2.4668 times | Fri 05 December 2025 | 7.20 (-4.64%) | 7.61 | 7.20 - 7.92 | 1.3017 times | Thu 04 December 2025 | 7.55 (-4.91%) | 7.55 | 7.55 - 7.55 | 0.002 times | Tue 02 December 2025 | 7.94 (0.13%) | 7.94 | 7.94 - 7.94 | 0.0195 times | Mon 01 December 2025 | 7.93 (-3.88%) | 7.92 | 7.92 - 8.25 | 2.1956 times | Fri 28 November 2025 | 8.25 (-0.48%) | 8.25 | 8.25 - 8.25 | 0.1952 times | Thu 27 November 2025 | 8.29 (-4.82%) | 8.28 | 8.28 - 8.29 | 0.9348 times | Wed 26 November 2025 | 8.71 (-4.91%) | 8.71 | 8.71 - 8.71 | 4.3306 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 7.69 and 9.38
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.1531 times | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.1007 times | Fri 28 November 2025 | 8.25 (-10.52%) | 9.67 | 8.25 - 9.67 | 0.3363 times | Fri 21 November 2025 | 9.22 (15.39%) | 8.38 | 8.00 - 9.26 | 0.5027 times | Fri 14 November 2025 | 7.99 (-13.9%) | 9.73 | 7.61 - 9.73 | 0.7594 times | Fri 07 November 2025 | 9.28 (4.27%) | 8.50 | 8.50 - 9.33 | 0.0316 times | Fri 31 October 2025 | 8.90 (6.33%) | 8.78 | 8.08 - 8.90 | 0.0632 times | Thu 23 October 2025 | 8.37 (-0.95%) | 8.40 | 7.98 - 8.40 | 0.7211 times | Fri 17 October 2025 | 8.45 (-2.65%) | 8.68 | 8.01 - 8.68 | 0.8416 times | Fri 10 October 2025 | 8.68 (4.7%) | 8.29 | 8.26 - 8.68 | 6.4904 times | Fri 03 October 2025 | 8.29 (3.5%) | 8.39 | 7.57 - 8.41 | 0.2454 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 7.69 and 9.38
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.53 (3.39%) | 7.92 | 6.84 - 8.53 | 0.0912 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.5857 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 2.9842 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.4521 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 1.2123 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.5529 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.3802 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 1.2079 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.3197 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.2139 times | Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.2052 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.84 | 7.7 |
| 12 day EMA | 8.09 | 8.01 | 7.99 |
| 20 day EMA | 8.19 | 8.15 | 8.15 |
| 35 day EMA | 8.2 | 8.18 | 8.18 |
| 50 day EMA | 8.19 | 8.18 | 8.18 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.64 | 7.6 |
| 12 day SMA | 8.08 | 8.18 | 8.27 |
| 20 day SMA | 8.23 | 8.23 | 8.26 |
| 35 day SMA | 8.39 | 8.38 | 8.37 |
| 50 day SMA | 8.33 | 8.3 | 8.28 |
| 100 day SMA | 8.28 | 8.28 | 8.28 |
| 150 day SMA | 7.95 | 7.93 | 7.92 |
| 200 day SMA | 7.73 | 7.74 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.