Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 17.71 and 17.71
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 17.71 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.71 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 1.3365 times | Thu 29 January 2026 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 1.8348 times | Wed 28 January 2026 | 16.07 (4.96%) | 16.07 | 16.07 - 16.07 | 0.5573 times | Tue 27 January 2026 | 15.31 (4.93%) | 15.31 | 15.31 - 15.31 | 0.1659 times | Fri 23 January 2026 | 14.59 (4.96%) | 14.59 | 14.59 - 14.59 | 2.6687 times | Thu 22 January 2026 | 13.90 (4.98%) | 13.90 | 13.90 - 13.90 | 0.836 times | Wed 21 January 2026 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.5884 times | Tue 20 January 2026 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.1479 times | Mon 19 January 2026 | 12.01 (4.98%) | 11.00 | 11.00 - 12.01 | 1.1662 times | Fri 16 January 2026 | 11.44 (4.95%) | 11.43 | 11.43 - 11.44 | 0.6982 times | Wed 14 January 2026 | 10.90 (3.91%) | 10.94 | 10.49 - 10.94 | 5.1988 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 16.51 and 18.91
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.71 (21.38%) | 15.31 | 15.31 - 17.71 | 0.888 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 1.2329 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 2.6934 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 3.1168 times | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 1.6882 times | Fri 26 December 2025 | 7.67 (-9.45%) | 8.89 | 7.66 - 8.89 | 0.0412 times | Thu 18 December 2025 | 8.47 (-0.7%) | 8.95 | 8.47 - 8.95 | 0.0051 times | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.0868 times | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.0571 times | Fri 28 November 2025 | 8.25 (-10.52%) | 9.67 | 8.25 - 9.67 | 0.1906 times | Fri 21 November 2025 | 9.22 (15.39%) | 8.38 | 8.00 - 9.26 | 0.2897 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 13.23 and 22.19
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 3.5321 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.6366 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.3947 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 2.0006 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.3031 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.8127 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.0411 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.2549 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.8098 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.2143 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 0.8138 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 13.76 |
| 20 day DMA | 12.12 |
| 35 day DMA | 10.45 |
| 50 day DMA | 9.83 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 15.42 | 14.7 |
| 12 day EMA | 14.26 | 13.63 | 13.04 |
| 20 day EMA | 12.91 | 12.4 | 11.93 |
| 35 day EMA | 11.51 | 11.15 | 10.81 |
| 50 day EMA | 10.39 | 10.09 | 9.81 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.35 | 14.62 |
| 12 day SMA | 13.76 | 13.14 | 12.56 |
| 20 day SMA | 12.12 | 11.68 | 11.26 |
| 35 day SMA | 10.45 | 10.16 | 9.9 |
| 50 day SMA | 9.83 | 9.64 | 9.47 |
| 100 day SMA | 8.99 | 8.89 | 8.8 |
| 150 day SMA | 8.71 | 8.64 | 8.57 |
| 200 day SMA | 8.26 | 8.2 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.