Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 23.8 and 23.8
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.8 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.80 (-4.8%) | 23.80 | 23.80 - 23.80 | 0.0345 times | Mon 26 October 2026 | 25.00 (-2.53%) | 25.53 | 25.00 - 25.99 | 0.0735 times | Mon 19 October 2026 | 25.65 (-0.08%) | 25.65 | 25.65 - 25.65 | 0.0052 times | Wed 14 October 2026 | 25.67 (4.31%) | 23.40 | 23.40 - 25.67 | 0.1102 times | Tue 13 October 2026 | 24.61 (-4.72%) | 25.99 | 24.60 - 26.99 | 0.4958 times | Mon 12 October 2026 | 25.83 (-2.89%) | 25.72 | 24.56 - 25.84 | 0.0193 times | Tue 06 October 2026 | 26.60 (-4.97%) | 27.40 | 26.60 - 27.40 | 0.2821 times | Mon 05 October 2026 | 27.99 (0.36%) | 28.02 | 26.50 - 29.20 | 3.1827 times | Thu 01 October 2026 | 27.89 (14.12%) | 28.83 | 23.80 - 28.83 | 2.0439 times | Tue 29 September 2026 | 24.44 (4.67%) | 24.00 | 23.35 - 25.68 | 3.7528 times | Mon 28 September 2026 | 23.35 (9.99%) | 20.75 | 20.30 - 23.35 | 0.265 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 22.71 and 24.9
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.80 (-7.21%) | 25.53 | 23.80 - 25.99 | 0.0506 times | Mon 19 October 2026 | 25.65 (-0.08%) | 25.65 | 25.65 - 25.65 | 0.0024 times | Wed 14 October 2026 | 25.67 (-3.5%) | 25.72 | 23.40 - 26.99 | 0.2928 times | Tue 06 October 2026 | 26.60 (-4.63%) | 28.02 | 26.50 - 29.20 | 1.6221 times | Thu 01 October 2026 | 27.89 (31.37%) | 20.75 | 20.30 - 28.83 | 2.8379 times | Fri 25 September 2026 | 21.23 (5.26%) | 22.15 | 20.00 - 24.80 | 1.6766 times | Fri 18 September 2026 | 20.17 (-11.34%) | 23.55 | 18.45 - 23.55 | 0.6833 times | Fri 11 September 2026 | 22.75 (3.83%) | 21.01 | 20.50 - 23.76 | 0.444 times | Fri 04 September 2026 | 21.91 (-7.08%) | 23.99 | 21.01 - 25.70 | 0.3804 times | Fri 28 August 2026 | 23.58 (17.9%) | 21.00 | 20.40 - 24.62 | 2.0099 times | Fri 21 August 2026 | 20.00 (-19.97%) | 26.00 | 19.35 - 26.00 | 2.0508 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 20.7 and 26.5
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.80 (-2.62%) | 28.83 | 23.40 - 29.20 | 0.197 times | Tue 29 September 2026 | 24.44 (-4.12%) | 25.00 | 18.45 - 25.68 | 0.3387 times | Mon 31 August 2026 | 25.49 (6.65%) | 23.50 | 19.01 - 26.48 | 0.4726 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.3975 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2717 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2373 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.2733 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0389 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3451 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4279 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2574 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.17 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.15 |
| 100 day DMA | 24.07 |
| 150 day DMA | 25.43 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 25.39 | 25.58 |
| 12 day EMA | 24.71 | 24.87 | 24.85 |
| 20 day EMA | 24.24 | 24.29 | 24.22 |
| 35 day EMA | 23.8 | 23.8 | 23.73 |
| 50 day EMA | 23.46 | 23.45 | 23.39 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.35 | 25.67 |
| 12 day SMA | 25.17 | 24.93 | 24.69 |
| 20 day SMA | 23.48 | 23.43 | 23.37 |
| 35 day SMA | 23.25 | 23.14 | 23.03 |
| 50 day SMA | 23.15 | 23.15 | 23.16 |
| 100 day SMA | 24.07 | 24.08 | 24.09 |
| 150 day SMA | 25.43 | 25.51 | 25.59 |
| 200 day SMA | 23.57 | 23.49 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.