Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 23.14 and 25.48
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 27.39 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.40 (-4.24%) | 26.55 | 24.21 - 26.55 | 0.2687 times | Fri 10 July 2026 | 25.48 (4%) | 24.38 | 23.28 - 25.50 | 1.1849 times | Thu 09 July 2026 | 24.50 (2.42%) | 25.11 | 22.73 - 25.11 | 0.6114 times | Wed 08 July 2026 | 23.92 (-4.97%) | 23.92 | 23.92 - 23.92 | 0.9605 times | Tue 07 July 2026 | 25.17 (-4.3%) | 27.00 | 25.17 - 27.00 | 0.0091 times | Fri 03 July 2026 | 26.30 (-4.99%) | 28.90 | 26.30 - 29.06 | 2.4398 times | Thu 02 July 2026 | 27.68 (4.06%) | 27.93 | 25.27 - 27.93 | 0.9736 times | Wed 01 July 2026 | 26.60 (4.97%) | 24.15 | 24.15 - 26.60 | 1.0272 times | Tue 30 June 2026 | 25.34 (4.88%) | 25.36 | 25.00 - 25.36 | 2.3776 times | Mon 29 June 2026 | 24.16 (5%) | 23.00 | 21.86 - 24.16 | 0.1472 times | Thu 25 June 2026 | 23.01 (-5%) | 25.43 | 23.01 - 25.43 | 2.0525 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 23.14 and 25.48
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.40 (-4.24%) | 26.55 | 24.21 - 26.55 | 0.115 times | Fri 10 July 2026 | 25.48 (-3.12%) | 27.00 | 22.73 - 27.00 | 1.1837 times | Fri 03 July 2026 | 26.30 (14.3%) | 23.00 | 21.86 - 29.06 | 2.981 times | Thu 25 June 2026 | 23.01 (-2.66%) | 24.00 | 21.86 - 25.43 | 1.0059 times | Fri 19 June 2026 | 23.64 (-3.55%) | 25.00 | 23.00 - 25.20 | 0.3176 times | Fri 12 June 2026 | 24.51 (-1.61%) | 24.91 | 23.00 - 26.31 | 0.7967 times | Fri 05 June 2026 | 24.91 (-11.04%) | 26.60 | 24.79 - 28.84 | 0.6016 times | Fri 29 May 2026 | 28.00 (19.35%) | 24.63 | 24.63 - 28.50 | 1.5156 times | Fri 22 May 2026 | 23.46 (-6.12%) | 24.99 | 23.10 - 24.99 | 0.6285 times | Fri 15 May 2026 | 24.99 (-7.92%) | 26.60 | 24.99 - 27.67 | 0.8545 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.3225 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 23.57 and 29.9
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 25.396666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.40 (-3.71%) | 24.15 | 22.73 - 29.06 | 0.2275 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2704 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2362 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.2623 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.029 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3338 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.421 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2561 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1588 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8049 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1219 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 25.07 |
| 20 day DMA | 24.71 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.27 |
| 100 day DMA | 27.5 |
| 150 day DMA | 22.34 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.11 | 24.93 |
| 12 day EMA | 24.97 | 25.07 | 24.99 |
| 20 day EMA | 24.99 | 25.05 | 25 |
| 35 day EMA | 25.15 | 25.19 | 25.17 |
| 50 day EMA | 25.35 | 25.39 | 25.39 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 25.07 | 25.51 |
| 12 day SMA | 25.07 | 25.03 | 24.82 |
| 20 day SMA | 24.71 | 24.78 | 24.75 |
| 35 day SMA | 25.01 | 24.99 | 24.95 |
| 50 day SMA | 25.27 | 25.31 | 25.33 |
| 100 day SMA | 27.5 | 27.52 | 27.51 |
| 150 day SMA | 22.34 | 22.24 | 22.13 |
| 200 day SMA | 18.81 | 18.73 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.