Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 558.63 and 584.63
| Daily Target 1 | 539.75 |
| Daily Target 2 | 551.5 |
| Daily Target 3 | 565.75 |
| Daily Target 4 | 577.5 |
| Daily Target 5 | 591.75 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 563.25 (0.33%) | 560.00 | 554.00 - 580.00 | 0.5187 times | Thu 30 July 2026 | 561.40 (-0.47%) | 565.30 | 555.50 - 573.95 | 0.1121 times | Wed 29 July 2026 | 564.05 (-2.98%) | 570.05 | 560.05 - 587.80 | 0.7697 times | Tue 28 July 2026 | 581.35 (0.46%) | 596.45 | 572.00 - 596.45 | 0.2885 times | Mon 27 July 2026 | 578.70 (-1.88%) | 600.00 | 562.30 - 610.00 | 1.6987 times | Fri 24 July 2026 | 589.80 (1.63%) | 580.35 | 551.20 - 598.00 | 1.6994 times | Thu 23 July 2026 | 580.35 (3.01%) | 584.95 | 565.10 - 585.00 | 0.6344 times | Wed 22 July 2026 | 563.40 (1.51%) | 545.00 | 542.00 - 574.50 | 1.821 times | Tue 21 July 2026 | 555.00 (-2.88%) | 575.55 | 550.50 - 575.55 | 1.6581 times | Mon 20 July 2026 | 571.45 (1.07%) | 569.95 | 542.30 - 579.00 | 0.7994 times | Fri 17 July 2026 | 565.40 (-1.79%) | 569.95 | 559.75 - 570.00 | 0.1553 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 530.63 and 586.63
| Weekly Target 1 | 519.75 |
| Weekly Target 2 | 541.5 |
| Weekly Target 3 | 575.75 |
| Weekly Target 4 | 597.5 |
| Weekly Target 5 | 631.75 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 0.9241 times | Fri 24 July 2026 | 589.80 (4.32%) | 569.95 | 542.00 - 598.00 | 1.8036 times | Fri 17 July 2026 | 565.40 (8.74%) | 502.05 | 502.05 - 579.00 | 1.2745 times | Fri 10 July 2026 | 519.95 (1.2%) | 524.75 | 505.00 - 528.40 | 0.5709 times | Fri 03 July 2026 | 513.80 (14.5%) | 448.75 | 431.95 - 527.40 | 1.7775 times | Thu 25 June 2026 | 448.75 (2.24%) | 449.85 | 420.00 - 460.00 | 0.356 times | Fri 19 June 2026 | 438.90 (8.87%) | 403.15 | 388.40 - 464.90 | 1.5273 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 1.3236 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.3028 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.1399 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.2522 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 526.1 and 647.15
| Monthly Target 1 | 433.02 |
| Monthly Target 2 | 498.13 |
| Monthly Target 3 | 554.06666666667 |
| Monthly Target 4 | 619.18 |
| Monthly Target 5 | 675.12 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 1.8587 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.2531 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2194 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.3254 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.6318 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.8615 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.9831 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.4371 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.5654 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.8644 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 6.245 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 569.75 |
| 12 day DMA | 570.82 |
| 20 day DMA | 555.38 |
| 35 day DMA | 510.8 |
| 50 day DMA | 467.55 |
| 100 day DMA | 422.03 |
| 150 day DMA | 415.94 |
| 200 day DMA | 417.26 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.3 | 569.33 | 573.3 |
| 12 day EMA | 562.99 | 562.94 | 563.22 |
| 20 day EMA | 547.19 | 545.5 | 543.83 |
| 35 day EMA | 510.47 | 507.36 | 504.18 |
| 50 day EMA | 469.25 | 465.42 | 461.5 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.75 | 575.06 | 578.85 |
| 12 day SMA | 570.82 | 570.15 | 569.66 |
| 20 day SMA | 555.38 | 552.93 | 550.32 |
| 35 day SMA | 510.8 | 506.14 | 501.64 |
| 50 day SMA | 467.55 | 463.56 | 459.48 |
| 100 day SMA | 422.03 | 420.29 | 418.7 |
| 150 day SMA | 415.94 | 414.9 | 413.99 |
| 200 day SMA | 417.26 | 416.96 | 416.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.