Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 371.35 and 382.95
| Daily Target 1 | 368.83 |
| Daily Target 2 | 373.87 |
| Daily Target 3 | 380.43333333333 |
| Daily Target 4 | 385.47 |
| Daily Target 5 | 392.03 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 378.90 (1.3%) | 380.00 | 375.40 - 387.00 | 0.8895 times | Mon 13 April 2026 | 374.05 (0.92%) | 371.00 | 365.20 - 378.00 | 0.4843 times | Fri 10 April 2026 | 370.65 (-1.37%) | 380.00 | 367.05 - 383.00 | 0.9942 times | Thu 09 April 2026 | 375.80 (-0.84%) | 379.00 | 373.00 - 382.90 | 0.6096 times | Wed 08 April 2026 | 379.00 (0.54%) | 378.80 | 378.80 - 389.50 | 1.1399 times | Tue 07 April 2026 | 376.95 (1.6%) | 372.85 | 372.85 - 376.95 | 0.1546 times | Mon 06 April 2026 | 371.00 (1.16%) | 384.80 | 370.20 - 390.00 | 0.7732 times | Thu 02 April 2026 | 366.75 (-3.74%) | 374.95 | 365.00 - 386.00 | 0.5968 times | Wed 01 April 2026 | 381.00 (8.02%) | 355.40 | 355.30 - 385.00 | 2.5163 times | Mon 30 March 2026 | 352.70 (-1.62%) | 357.00 | 348.10 - 365.00 | 1.8415 times | Fri 27 March 2026 | 358.50 (-3.45%) | 384.00 | 354.20 - 384.00 | 2.938 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 372.05 and 393.85
| Weekly Target 1 | 355.23 |
| Weekly Target 2 | 367.07 |
| Weekly Target 3 | 377.03333333333 |
| Weekly Target 4 | 388.87 |
| Weekly Target 5 | 398.83 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 378.90 (2.23%) | 371.00 | 365.20 - 387.00 | 0.1007 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.2692 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.3633 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.1366 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.1163 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 1.4717 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.2672 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.6926 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 3.9116 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.6709 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.3517 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 367.1 and 401.8
| Monthly Target 1 | 340.03 |
| Monthly Target 2 | 359.47 |
| Monthly Target 3 | 374.73333333333 |
| Monthly Target 4 | 394.17 |
| Monthly Target 5 | 409.43 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 378.90 (7.43%) | 355.40 | 355.30 - 390.00 | 0.0631 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4353 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5936 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.3664 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3012 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3896 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2846 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3028 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4805 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.783 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1738 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 375.68 |
| 12 day DMA | 371.38 |
| 20 day DMA | 382.12 |
| 35 day DMA | 387.95 |
| 50 day DMA | 388.98 |
| 100 day DMA | 392.87 |
| 150 day DMA | 405.68 |
| 200 day DMA | 376.58 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.47 | 373.75 | 373.6 |
| 12 day EMA | 375.96 | 375.42 | 375.67 |
| 20 day EMA | 378.55 | 378.51 | 378.98 |
| 35 day EMA | 383.33 | 383.59 | 384.15 |
| 50 day EMA | 387.63 | 387.99 | 388.56 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.68 | 375.29 | 374.68 |
| 12 day SMA | 371.38 | 371.31 | 371.45 |
| 20 day SMA | 382.12 | 381.48 | 381.01 |
| 35 day SMA | 387.95 | 389.56 | 390.34 |
| 50 day SMA | 388.98 | 388.98 | 389.5 |
| 100 day SMA | 392.87 | 393.17 | 393.74 |
| 150 day SMA | 405.68 | 405.25 | 404.85 |
| 200 day SMA | 376.58 | 375.99 | 375.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.