Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 469.35 and 492.85
| Daily Target 1 | 452.23 |
| Daily Target 2 | 462.97 |
| Daily Target 3 | 475.73333333333 |
| Daily Target 4 | 486.47 |
| Daily Target 5 | 499.23 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 473.70 (-1.76%) | 465.00 | 465.00 - 488.50 | 1.8184 times | Thu 01 October 2026 | 482.20 (-3.62%) | 491.00 | 475.00 - 503.95 | 0.7791 times | Tue 29 September 2026 | 500.30 (-1.32%) | 507.00 | 490.15 - 511.60 | 0.1658 times | Mon 28 September 2026 | 507.00 (3.47%) | 513.70 | 492.45 - 513.70 | 0.834 times | Fri 25 September 2026 | 490.00 (-1.01%) | 495.00 | 482.00 - 495.00 | 0.1594 times | Thu 24 September 2026 | 495.00 (-1.8%) | 491.45 | 491.45 - 500.00 | 0.2206 times | Wed 23 September 2026 | 504.05 (0.81%) | 512.00 | 496.00 - 512.00 | 0.4221 times | Tue 22 September 2026 | 500.00 (2.05%) | 503.00 | 500.00 - 503.00 | 0.0548 times | Mon 21 September 2026 | 489.95 (-2.58%) | 500.00 | 487.90 - 502.95 | 1.6118 times | Fri 18 September 2026 | 502.95 (-1.04%) | 505.00 | 488.60 - 518.80 | 3.9339 times | Thu 17 September 2026 | 508.25 (1.65%) | 497.50 | 497.50 - 520.00 | 1.6832 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 469.35 and 492.85
| Weekly Target 1 | 452.23 |
| Weekly Target 2 | 462.97 |
| Weekly Target 3 | 475.73333333333 |
| Weekly Target 4 | 486.47 |
| Weekly Target 5 | 499.23 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 473.70 (-1.76%) | 465.00 | 465.00 - 488.50 | 0.2594 times | Thu 01 October 2026 | 482.20 (-1.59%) | 513.70 | 475.00 - 513.70 | 0.2537 times | Fri 25 September 2026 | 490.00 (-2.57%) | 500.00 | 482.00 - 512.00 | 0.3521 times | Fri 18 September 2026 | 502.95 (-1.53%) | 511.05 | 488.60 - 520.00 | 0.9423 times | Fri 11 September 2026 | 510.75 (-1.23%) | 522.00 | 496.05 - 539.65 | 0.6751 times | Fri 04 September 2026 | 517.10 (0.73%) | 512.00 | 476.00 - 584.00 | 0.4832 times | Fri 28 August 2026 | 513.35 (-4.94%) | 524.10 | 500.50 - 540.00 | 3.9382 times | Fri 21 August 2026 | 540.00 (-1.01%) | 548.20 | 510.00 - 564.95 | 1.3506 times | Fri 14 August 2026 | 545.50 (-4.02%) | 575.00 | 525.95 - 575.00 | 0.5635 times | Fri 07 August 2026 | 568.35 (0.91%) | 560.00 | 538.40 - 579.95 | 1.1818 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 3.6976 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 449.88 and 488.83
| Monthly Target 1 | 441.93 |
| Monthly Target 2 | 457.82 |
| Monthly Target 3 | 480.88333333333 |
| Monthly Target 4 | 496.77 |
| Monthly Target 5 | 519.83 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 473.70 (-5.32%) | 491.00 | 465.00 - 503.95 | 0.0369 times | Tue 29 September 2026 | 500.30 (-0.85%) | 508.00 | 476.00 - 584.00 | 0.2362 times | Mon 31 August 2026 | 504.60 (-10.41%) | 560.00 | 500.00 - 579.95 | 0.7226 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.3463 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5818 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.277 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.4108 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7976 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0875 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.5034 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5518 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 490.64 |
| 12 day DMA | 496.12 |
| 20 day DMA | 504.04 |
| 35 day DMA | 515.07 |
| 50 day DMA | 530.48 |
| 100 day DMA | 484.42 |
| 150 day DMA | 450.75 |
| 200 day DMA | 438.28 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.29 | 494.09 | 500.04 |
| 12 day EMA | 495.81 | 499.83 | 503.03 |
| 20 day EMA | 503.05 | 506.14 | 508.66 |
| 35 day EMA | 516.47 | 518.99 | 521.16 |
| 50 day EMA | 529.37 | 531.64 | 533.66 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.64 | 494.9 | 499.27 |
| 12 day SMA | 496.12 | 498.73 | 501.11 |
| 20 day SMA | 504.04 | 506.64 | 509.02 |
| 35 day SMA | 515.07 | 517.32 | 519.43 |
| 50 day SMA | 530.48 | 532.28 | 533.73 |
| 100 day SMA | 484.42 | 483.37 | 482.33 |
| 150 day SMA | 450.75 | 450.38 | 450.06 |
| 200 day SMA | 438.28 | 437.68 | 437.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.