BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong Daily Stock price targets for BdhIndus 524828 are 411.03 and 439.88

Daily Target 1390.17
Daily Target 2403.03
Daily Target 3419.01666666667
Daily Target 4431.88
Daily Target 5447.87

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Thu 12 February 2026 415.90 (3.97%) 412.00 406.15 - 435.00 2.1083 times
Wed 11 February 2026 400.00 (0%) 400.00 400.00 - 406.00 0.1659 times
Tue 10 February 2026 400.00 (5.96%) 381.25 380.00 - 407.00 2.7571 times
Mon 09 February 2026 377.50 (-1.26%) 382.30 375.00 - 386.90 1.3063 times
Fri 06 February 2026 382.30 (0.33%) 381.00 364.15 - 383.80 0.241 times
Thu 05 February 2026 381.05 (2.35%) 373.00 362.00 - 381.80 0.6644 times
Wed 04 February 2026 372.30 (1.69%) 394.45 365.00 - 394.45 0.4332 times
Tue 03 February 2026 366.10 (-1.57%) 371.95 360.00 - 387.85 1.3434 times
Mon 02 February 2026 371.95 (0.61%) 373.40 370.00 - 386.80 0.7346 times
Sun 01 February 2026 369.70 (-1.69%) 377.10 365.00 - 388.00 0.2459 times
Fri 30 January 2026 376.05 (-0.75%) 378.90 370.05 - 396.50 0.4898 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 395.45 and 455.45

Weekly Target 1348.63
Weekly Target 2382.27
Weekly Target 3408.63333333333
Weekly Target 4442.27
Weekly Target 5468.63

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Thu 12 February 2026 415.90 (8.79%) 382.30 375.00 - 435.00 0.3692 times
Fri 06 February 2026 382.30 (1.66%) 377.10 360.00 - 394.45 0.2134 times
Fri 30 January 2026 376.05 (-2.88%) 387.20 368.00 - 403.20 0.1679 times
Fri 23 January 2026 387.20 (-1.38%) 376.05 373.50 - 409.00 4.2054 times
Fri 16 January 2026 392.60 (-1.85%) 419.00 370.30 - 419.00 3.2734 times
Fri 09 January 2026 400.00 (-3.4%) 415.00 397.55 - 425.35 0.1568 times
Fri 02 January 2026 414.10 (-5.86%) 440.00 412.25 - 452.25 0.2249 times
Fri 26 December 2025 439.90 (3.79%) 424.95 409.00 - 449.00 0.5828 times
Fri 19 December 2025 423.85 (12.67%) 380.00 380.00 - 435.45 0.6461 times
Fri 12 December 2025 376.20 (3.25%) 364.35 350.00 - 389.70 0.16 times
Fri 05 December 2025 364.35 (-2.8%) 379.85 360.00 - 382.20 0.1713 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 387.95 and 462.95

Monthly Target 1328.63
Monthly Target 2372.27
Monthly Target 3403.63333333333
Monthly Target 4447.27
Monthly Target 5478.63

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Thu 12 February 2026 415.90 (10.6%) 377.10 360.00 - 435.00 0.1064 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.4345 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3162 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.409 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.3486 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.5172 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5044 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.822 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1824 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.3594 times
Wed 30 April 2025 267.35 (1.67%) 263.05 254.80 - 290.00 0.1173 times

 monthly chart BdhIndus

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 395.14
12 day DMA 382.65
20 day DMA 387.31
35 day DMA 398.53
50 day DMA 395.91
100 day DMA 417.71
150 day DMA 381.13
200 day DMA 351.74

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA398.71390.11385.17
12 day EMA390.62386.03383.49
20 day EMA390.19387.49386.17
35 day EMA390.96389.49388.87
50 day EMA394.65393.78393.53

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA395.14388.17382.63
12 day SMA382.65381.32379.65
20 day SMA387.31386.52386.23
35 day SMA398.53398.67399.07
50 day SMA395.91395.14394.55
100 day SMA417.71417.68417.77
150 day SMA381.13380.08379.2
200 day SMA351.74351.09350.47
Back to top | Use Dark Theme