Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 411.03 and 439.88
| Daily Target 1 | 390.17 |
| Daily Target 2 | 403.03 |
| Daily Target 3 | 419.01666666667 |
| Daily Target 4 | 431.88 |
| Daily Target 5 | 447.87 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 415.90 (3.97%) | 412.00 | 406.15 - 435.00 | 2.1083 times | Wed 11 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 406.00 | 0.1659 times | Tue 10 February 2026 | 400.00 (5.96%) | 381.25 | 380.00 - 407.00 | 2.7571 times | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 1.3063 times | Fri 06 February 2026 | 382.30 (0.33%) | 381.00 | 364.15 - 383.80 | 0.241 times | Thu 05 February 2026 | 381.05 (2.35%) | 373.00 | 362.00 - 381.80 | 0.6644 times | Wed 04 February 2026 | 372.30 (1.69%) | 394.45 | 365.00 - 394.45 | 0.4332 times | Tue 03 February 2026 | 366.10 (-1.57%) | 371.95 | 360.00 - 387.85 | 1.3434 times | Mon 02 February 2026 | 371.95 (0.61%) | 373.40 | 370.00 - 386.80 | 0.7346 times | Sun 01 February 2026 | 369.70 (-1.69%) | 377.10 | 365.00 - 388.00 | 0.2459 times | Fri 30 January 2026 | 376.05 (-0.75%) | 378.90 | 370.05 - 396.50 | 0.4898 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 395.45 and 455.45
| Weekly Target 1 | 348.63 |
| Weekly Target 2 | 382.27 |
| Weekly Target 3 | 408.63333333333 |
| Weekly Target 4 | 442.27 |
| Weekly Target 5 | 468.63 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 415.90 (8.79%) | 382.30 | 375.00 - 435.00 | 0.3692 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.2134 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.1679 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 4.2054 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 3.2734 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1568 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.2249 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.5828 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.6461 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.16 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.1713 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 387.95 and 462.95
| Monthly Target 1 | 328.63 |
| Monthly Target 2 | 372.27 |
| Monthly Target 3 | 403.63333333333 |
| Monthly Target 4 | 447.27 |
| Monthly Target 5 | 478.63 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 415.90 (10.6%) | 377.10 | 360.00 - 435.00 | 0.1064 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4345 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3162 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.409 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3486 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5172 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5044 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.822 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1824 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3594 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1173 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 395.14 |
| 12 day DMA | 382.65 |
| 20 day DMA | 387.31 |
| 35 day DMA | 398.53 |
| 50 day DMA | 395.91 |
| 100 day DMA | 417.71 |
| 150 day DMA | 381.13 |
| 200 day DMA | 351.74 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.71 | 390.11 | 385.17 |
| 12 day EMA | 390.62 | 386.03 | 383.49 |
| 20 day EMA | 390.19 | 387.49 | 386.17 |
| 35 day EMA | 390.96 | 389.49 | 388.87 |
| 50 day EMA | 394.65 | 393.78 | 393.53 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.14 | 388.17 | 382.63 |
| 12 day SMA | 382.65 | 381.32 | 379.65 |
| 20 day SMA | 387.31 | 386.52 | 386.23 |
| 35 day SMA | 398.53 | 398.67 | 399.07 |
| 50 day SMA | 395.91 | 395.14 | 394.55 |
| 100 day SMA | 417.71 | 417.68 | 417.77 |
| 150 day SMA | 381.13 | 380.08 | 379.2 |
| 200 day SMA | 351.74 | 351.09 | 350.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.