BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong Daily Stock price targets for BdhIndus 524828 are 397 and 403

Daily Target 1396
Daily Target 2398
Daily Target 3402
Daily Target 4404
Daily Target 5408

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Wed 11 February 2026 400.00 (0%) 400.00 400.00 - 406.00 0.1979 times
Tue 10 February 2026 400.00 (5.96%) 381.25 380.00 - 407.00 3.2895 times
Mon 09 February 2026 377.50 (-1.26%) 382.30 375.00 - 386.90 1.5586 times
Fri 06 February 2026 382.30 (0.33%) 381.00 364.15 - 383.80 0.2875 times
Thu 05 February 2026 381.05 (2.35%) 373.00 362.00 - 381.80 0.7927 times
Wed 04 February 2026 372.30 (1.69%) 394.45 365.00 - 394.45 0.5168 times
Tue 03 February 2026 366.10 (-1.57%) 371.95 360.00 - 387.85 1.6028 times
Mon 02 February 2026 371.95 (0.61%) 373.40 370.00 - 386.80 0.8765 times
Sun 01 February 2026 369.70 (-1.69%) 377.10 365.00 - 388.00 0.2933 times
Fri 30 January 2026 376.05 (-0.75%) 378.90 370.05 - 396.50 0.5843 times
Thu 29 January 2026 378.90 (-5.28%) 402.00 368.00 - 403.20 2.0265 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 387.5 and 419.5

Weekly Target 1362
Weekly Target 2381
Weekly Target 3394
Weekly Target 4413
Weekly Target 5426

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Wed 11 February 2026 400.00 (4.63%) 382.30 375.00 - 407.00 0.2494 times
Fri 06 February 2026 382.30 (1.66%) 377.10 360.00 - 394.45 0.216 times
Fri 30 January 2026 376.05 (-2.88%) 387.20 368.00 - 403.20 0.17 times
Fri 23 January 2026 387.20 (-1.38%) 376.05 373.50 - 409.00 4.2577 times
Fri 16 January 2026 392.60 (-1.85%) 419.00 370.30 - 419.00 3.3141 times
Fri 09 January 2026 400.00 (-3.4%) 415.00 397.55 - 425.35 0.1588 times
Fri 02 January 2026 414.10 (-5.86%) 440.00 412.25 - 452.25 0.2277 times
Fri 26 December 2025 439.90 (3.79%) 424.95 409.00 - 449.00 0.59 times
Fri 19 December 2025 423.85 (12.67%) 380.00 380.00 - 435.45 0.6542 times
Fri 12 December 2025 376.20 (3.25%) 364.35 350.00 - 389.70 0.162 times
Fri 05 December 2025 364.35 (-2.8%) 379.85 360.00 - 382.20 0.1734 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 380 and 427

Monthly Target 1342
Monthly Target 2371
Monthly Target 3389
Monthly Target 4418
Monthly Target 5436

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Wed 11 February 2026 400.00 (6.37%) 377.10 360.00 - 407.00 0.0841 times
Fri 30 January 2026 376.05 (-11.61%) 425.45 368.00 - 433.50 1.4377 times
Wed 31 December 2025 425.45 (13.5%) 379.85 350.00 - 452.25 0.3169 times
Fri 28 November 2025 374.85 (-10.08%) 416.80 370.05 - 479.90 0.4099 times
Fri 31 October 2025 416.85 (-8.27%) 464.90 411.70 - 523.75 1.3516 times
Tue 30 September 2025 454.45 (38.85%) 321.00 302.15 - 465.00 4.5274 times
Fri 29 August 2025 327.30 (5.34%) 300.00 272.20 - 333.00 0.5055 times
Thu 31 July 2025 310.70 (18.95%) 263.00 257.40 - 353.70 0.8239 times
Mon 30 June 2025 261.20 (5.34%) 250.00 245.00 - 272.35 0.1828 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.3602 times
Wed 30 April 2025 267.35 (1.67%) 263.05 254.80 - 290.00 0.1175 times

 monthly chart BdhIndus

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 388.17
12 day DMA 381.32
20 day DMA 386.52
35 day DMA 398.67
50 day DMA 395.14
100 day DMA 417.68
150 day DMA 380.08
200 day DMA 351.09

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA390.11385.17377.75
12 day EMA386.03383.49380.49
20 day EMA387.53386.22384.77
35 day EMA389.4388.78388.12
50 day EMA393.45393.18392.9

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA388.17382.63375.85
12 day SMA381.32379.65378.59
20 day SMA386.52386.23385.15
35 day SMA398.67399.07399.76
50 day SMA395.14394.55394.05
100 day SMA417.68417.77417.81
150 day SMA380.08379.2378.33
200 day SMA351.09350.47349.85
Back to top | Use Dark Theme