Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 363.13 and 380.73
| Daily Target 1 | 350.68 |
| Daily Target 2 | 357.97 |
| Daily Target 3 | 368.28333333333 |
| Daily Target 4 | 375.57 |
| Daily Target 5 | 385.88 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.7573 times | Fri 05 December 2025 | 364.35 (-2.55%) | 373.80 | 360.00 - 376.25 | 1.5081 times | Thu 04 December 2025 | 373.90 (1.05%) | 370.00 | 361.55 - 382.20 | 0.2618 times | Wed 03 December 2025 | 370.00 (-1.96%) | 377.40 | 360.05 - 377.40 | 0.7046 times | Tue 02 December 2025 | 377.40 (1.83%) | 370.60 | 360.10 - 377.40 | 0.6075 times | Mon 01 December 2025 | 370.60 (-1.13%) | 379.85 | 366.10 - 379.85 | 1.8801 times | Fri 28 November 2025 | 374.85 (-3.26%) | 385.00 | 370.05 - 385.00 | 1.8324 times | Thu 27 November 2025 | 387.50 (-0.39%) | 388.00 | 371.30 - 388.00 | 0.7623 times | Wed 26 November 2025 | 389.00 (0.24%) | 389.00 | 378.00 - 390.00 | 0.5532 times | Tue 25 November 2025 | 388.05 (-0.5%) | 376.00 | 372.00 - 395.55 | 1.1327 times | Mon 24 November 2025 | 390.00 (-0.03%) | 390.10 | 375.00 - 394.95 | 1.3928 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 363.13 and 380.73
| Weekly Target 1 | 350.68 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 368.28333333333 |
| Weekly Target 4 | 375.57 |
| Weekly Target 5 | 385.88 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 365.25 (0.25%) | 364.35 | 361.00 - 378.60 | 0.042 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.2754 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.3149 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 388.75 - 434.95 | 0.5517 times | Fri 14 November 2025 | 430.35 (-5.28%) | 454.00 | 430.35 - 479.90 | 1.0945 times | Fri 07 November 2025 | 454.35 (9%) | 416.80 | 400.05 - 454.85 | 1.2267 times | Fri 31 October 2025 | 416.85 (-4.01%) | 434.80 | 411.70 - 447.90 | 0.5005 times | Thu 23 October 2025 | 434.25 (-6.8%) | 467.90 | 424.50 - 482.95 | 0.5227 times | Fri 17 October 2025 | 465.95 (-6.48%) | 490.20 | 445.00 - 504.00 | 0.7394 times | Fri 10 October 2025 | 498.25 (-1.69%) | 520.00 | 470.00 - 523.75 | 4.732 times | Fri 03 October 2025 | 506.80 (16.29%) | 437.15 | 427.00 - 519.80 | 8.9486 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 351.53 and 373.73
| Monthly Target 1 | 346.95 |
| Monthly Target 2 | 356.1 |
| Monthly Target 3 | 369.15 |
| Monthly Target 4 | 378.3 |
| Monthly Target 5 | 391.35 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 365.25 (-2.56%) | 379.85 | 360.00 - 382.20 | 0.0422 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4239 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.5795 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 5.2908 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5908 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.9628 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.2137 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.4209 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1374 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.338 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.2604 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 370.18 |
| 12 day DMA | 378.42 |
| 20 day DMA | 400.84 |
| 35 day DMA | 417.2 |
| 50 day DMA | 435.14 |
| 100 day DMA | 376.57 |
| 150 day DMA | 338.75 |
| 200 day DMA | 324.09 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.67 | 371.88 | 375.64 |
| 12 day EMA | 380.9 | 383.75 | 387.28 |
| 20 day EMA | 393.05 | 395.98 | 399.31 |
| 35 day EMA | 411.04 | 413.74 | 416.65 |
| 50 day EMA | 427.7 | 430.25 | 432.94 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.18 | 371.25 | 373.35 |
| 12 day SMA | 378.42 | 381.58 | 383.64 |
| 20 day SMA | 400.84 | 405.3 | 408.74 |
| 35 day SMA | 417.2 | 420.1 | 423.57 |
| 50 day SMA | 435.14 | 436.62 | 438 |
| 100 day SMA | 376.57 | 375.6 | 374.6 |
| 150 day SMA | 338.75 | 338.13 | 337.51 |
| 200 day SMA | 324.09 | 323.86 | 323.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.