Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 394.93 and 408.53
| Daily Target 1 | 392.18 |
| Daily Target 2 | 397.67 |
| Daily Target 3 | 405.78333333333 |
| Daily Target 4 | 411.27 |
| Daily Target 5 | 419.38 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.15 (-0.65%) | 408.95 | 400.30 - 413.90 | 0.2099 times | Thu 11 June 2026 | 405.80 (1.37%) | 405.95 | 392.70 - 407.90 | 0.4066 times | Wed 10 June 2026 | 400.30 (-0.9%) | 411.90 | 400.00 - 413.80 | 0.4164 times | Tue 09 June 2026 | 403.95 (11.99%) | 357.00 | 357.00 - 428.00 | 6.9763 times | Mon 08 June 2026 | 360.70 (1.22%) | 361.80 | 353.70 - 362.00 | 0.1291 times | Fri 05 June 2026 | 356.35 (-1%) | 365.00 | 351.10 - 365.00 | 0.5304 times | Thu 04 June 2026 | 359.95 (0.95%) | 356.55 | 350.05 - 361.60 | 0.1618 times | Wed 03 June 2026 | 356.55 (1.45%) | 362.80 | 353.00 - 362.80 | 0.1084 times | Tue 02 June 2026 | 351.45 (-4.45%) | 360.10 | 351.05 - 369.90 | 0.8929 times | Mon 01 June 2026 | 367.80 (2.32%) | 360.10 | 359.50 - 368.75 | 0.168 times | Fri 29 May 2026 | 359.45 (-2%) | 365.00 | 357.20 - 374.40 | 0.3482 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 378.43 and 452.73
| Weekly Target 1 | 320.65 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 394.95 |
| Weekly Target 4 | 436.2 |
| Weekly Target 5 | 469.25 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 4.0827 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.9339 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.4314 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.778 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.468 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.4672 times | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 1.4591 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.5933 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.3837 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.4028 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.5436 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 376.6 and 454.55
| Monthly Target 1 | 315.78 |
| Monthly Target 2 | 359.47 |
| Monthly Target 3 | 393.73333333333 |
| Monthly Target 4 | 437.42 |
| Monthly Target 5 | 471.68 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 403.15 (12.16%) | 360.10 | 350.05 - 428.00 | 0.3761 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.1608 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.2385 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.463 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.6313 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4532 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3203 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4143 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3662 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5763 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.511 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 394.78 |
| 12 day DMA | 374.35 |
| 20 day DMA | 370.08 |
| 35 day DMA | 370.58 |
| 50 day DMA | 372.09 |
| 100 day DMA | 382.6 |
| 150 day DMA | 390.48 |
| 200 day DMA | 393.72 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.68 | 390.45 | 382.77 |
| 12 day EMA | 381.46 | 377.52 | 372.38 |
| 20 day EMA | 376.14 | 373.3 | 369.88 |
| 35 day EMA | 373.79 | 372.06 | 370.07 |
| 50 day EMA | 374.84 | 373.68 | 372.37 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.78 | 385.42 | 376.25 |
| 12 day SMA | 374.35 | 370.7 | 366.73 |
| 20 day SMA | 370.08 | 368.25 | 366.3 |
| 35 day SMA | 370.58 | 370.06 | 369.24 |
| 50 day SMA | 372.09 | 371.2 | 370.51 |
| 100 day SMA | 382.6 | 382.51 | 382.24 |
| 150 day SMA | 390.48 | 390.58 | 390.7 |
| 200 day SMA | 393.72 | 393.11 | 392.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.