Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 299.15 and 324.95
| Daily Target 1 | 279.97 |
| Daily Target 2 | 292.53 |
| Daily Target 3 | 305.76666666667 |
| Daily Target 4 | 318.33 |
| Daily Target 5 | 331.57 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.10 (-0.62%) | 293.20 | 293.20 - 319.00 | 2.0031 times | Wed 24 April 2024 | 307.00 (1.24%) | 302.20 | 302.20 - 310.00 | 0.618 times | Tue 23 April 2024 | 303.25 (2.62%) | 304.10 | 295.75 - 309.00 | 0.5546 times | Mon 22 April 2024 | 295.50 (-0.51%) | 305.95 | 294.00 - 305.95 | 0.9254 times | Fri 19 April 2024 | 297.00 (-0.02%) | 297.05 | 288.25 - 300.25 | 0.4721 times | Thu 18 April 2024 | 297.05 (-2.54%) | 304.00 | 296.05 - 304.00 | 0.7121 times | Tue 16 April 2024 | 304.80 (2.14%) | 290.00 | 290.00 - 305.00 | 0.4906 times | Mon 15 April 2024 | 298.40 (-3.07%) | 296.10 | 293.10 - 306.00 | 1.0882 times | Fri 12 April 2024 | 307.85 (-0.85%) | 308.25 | 298.00 - 319.50 | 0.7916 times | Wed 10 April 2024 | 310.50 (0.02%) | 305.00 | 305.00 - 318.00 | 2.3444 times | Tue 09 April 2024 | 310.45 (2.68%) | 289.05 | 289.05 - 317.45 | 3.2361 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 286.25 and 312.05
| Weekly Target 1 | 279.97 |
| Weekly Target 2 | 292.53 |
| Weekly Target 3 | 305.76666666667 |
| Weekly Target 4 | 318.33 |
| Weekly Target 5 | 331.57 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.10 (2.73%) | 305.95 | 293.20 - 319.00 | 0.3261 times | Fri 19 April 2024 | 297.00 (-3.52%) | 296.10 | 288.25 - 306.00 | 0.2197 times | Fri 12 April 2024 | 307.85 (1.5%) | 303.30 | 289.05 - 319.50 | 0.6575 times | Fri 05 April 2024 | 303.30 (7.59%) | 283.20 | 283.20 - 304.75 | 0.5313 times | Thu 28 March 2024 | 281.90 (-6.03%) | 297.00 | 279.05 - 311.00 | 0.4142 times | Fri 22 March 2024 | 300.00 (0.02%) | 293.95 | 280.10 - 314.45 | 0.7185 times | Fri 15 March 2024 | 299.95 (-14.9%) | 353.00 | 286.80 - 368.80 | 1.0373 times | Thu 07 March 2024 | 352.45 (11.48%) | 318.00 | 300.25 - 372.05 | 1.3456 times | Sat 02 March 2024 | 316.15 (-0.72%) | 307.70 | 289.05 - 329.70 | 0.6737 times | Fri 23 February 2024 | 318.45 (4.32%) | 306.00 | 290.25 - 332.80 | 4.0762 times | Fri 16 February 2024 | 305.25 (7.11%) | 297.90 | 250.00 - 311.90 | 4.6469 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 294.15 and 330.45
| Monthly Target 1 | 266.3 |
| Monthly Target 2 | 285.7 |
| Monthly Target 3 | 302.6 |
| Monthly Target 4 | 322 |
| Monthly Target 5 | 338.9 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 305.10 (8.23%) | 283.20 | 283.20 - 319.50 | 0.2549 times | Thu 28 March 2024 | 281.90 (-6.96%) | 312.95 | 279.05 - 372.05 | 0.5441 times | Thu 29 February 2024 | 303.00 (31.06%) | 232.50 | 231.35 - 332.80 | 2.0895 times | Wed 31 January 2024 | 231.20 (5.47%) | 227.00 | 225.20 - 263.00 | 2.186 times | Fri 29 December 2023 | 219.20 (16.26%) | 191.50 | 174.70 - 224.00 | 0.9937 times | Thu 30 November 2023 | 188.55 (-2.68%) | 195.00 | 181.75 - 212.00 | 0.4 times | Tue 31 October 2023 | 193.75 (9.84%) | 181.95 | 162.00 - 207.60 | 0.4029 times | Fri 29 September 2023 | 176.40 (-11.65%) | 199.65 | 170.00 - 203.00 | 0.2383 times | Thu 31 August 2023 | 199.65 (0.5%) | 198.65 | 191.90 - 226.90 | 1.0167 times | Mon 31 July 2023 | 198.65 (25.89%) | 163.90 | 153.60 - 207.00 | 1.874 times | Fri 30 June 2023 | 157.80 (10.16%) | 147.60 | 141.50 - 163.55 | 1.0242 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 301.57 |
| 12 day DMA | 303.27 |
| 20 day DMA | 298.95 |
| 35 day DMA | 304.33 |
| 50 day DMA | 302.17 |
| 100 day DMA | 261.7 |
| 150 day DMA | 235.67 |
| 200 day DMA | 225.23 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.3 | 302.4 | 300.1 |
| 12 day EMA | 301.88 | 301.3 | 300.26 |
| 20 day EMA | 301.17 | 300.76 | 300.1 |
| 35 day EMA | 299.45 | 299.12 | 298.66 |
| 50 day EMA | 298.59 | 298.32 | 297.97 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.57 | 299.96 | 299.52 |
| 12 day SMA | 303.27 | 303.12 | 301.95 |
| 20 day SMA | 298.95 | 298.7 | 298.35 |
| 35 day SMA | 304.33 | 304.25 | 304.14 |
| 50 day SMA | 302.17 | 301.77 | 301.08 |
| 100 day SMA | 261.7 | 260.54 | 259.32 |
| 150 day SMA | 235.67 | 234.87 | 234.05 |
| 200 day SMA | 225.23 | 224.49 | 223.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.