Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 397 and 403
| Daily Target 1 | 396 |
| Daily Target 2 | 398 |
| Daily Target 3 | 402 |
| Daily Target 4 | 404 |
| Daily Target 5 | 408 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 406.00 | 0.1979 times | Tue 10 February 2026 | 400.00 (5.96%) | 381.25 | 380.00 - 407.00 | 3.2895 times | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 1.5586 times | Fri 06 February 2026 | 382.30 (0.33%) | 381.00 | 364.15 - 383.80 | 0.2875 times | Thu 05 February 2026 | 381.05 (2.35%) | 373.00 | 362.00 - 381.80 | 0.7927 times | Wed 04 February 2026 | 372.30 (1.69%) | 394.45 | 365.00 - 394.45 | 0.5168 times | Tue 03 February 2026 | 366.10 (-1.57%) | 371.95 | 360.00 - 387.85 | 1.6028 times | Mon 02 February 2026 | 371.95 (0.61%) | 373.40 | 370.00 - 386.80 | 0.8765 times | Sun 01 February 2026 | 369.70 (-1.69%) | 377.10 | 365.00 - 388.00 | 0.2933 times | Fri 30 January 2026 | 376.05 (-0.75%) | 378.90 | 370.05 - 396.50 | 0.5843 times | Thu 29 January 2026 | 378.90 (-5.28%) | 402.00 | 368.00 - 403.20 | 2.0265 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 387.5 and 419.5
| Weekly Target 1 | 362 |
| Weekly Target 2 | 381 |
| Weekly Target 3 | 394 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 426 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 400.00 (4.63%) | 382.30 | 375.00 - 407.00 | 0.2494 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.216 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.17 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 4.2577 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 3.3141 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1588 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.2277 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.59 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.6542 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.162 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.1734 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 380 and 427
| Monthly Target 1 | 342 |
| Monthly Target 2 | 371 |
| Monthly Target 3 | 389 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 436 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 400.00 (6.37%) | 377.10 | 360.00 - 407.00 | 0.0841 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4377 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3169 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4099 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3516 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5274 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5055 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8239 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1828 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3602 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1175 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 388.17 |
| 12 day DMA | 381.32 |
| 20 day DMA | 386.52 |
| 35 day DMA | 398.67 |
| 50 day DMA | 395.14 |
| 100 day DMA | 417.68 |
| 150 day DMA | 380.08 |
| 200 day DMA | 351.09 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.11 | 385.17 | 377.75 |
| 12 day EMA | 386.03 | 383.49 | 380.49 |
| 20 day EMA | 387.53 | 386.22 | 384.77 |
| 35 day EMA | 389.4 | 388.78 | 388.12 |
| 50 day EMA | 393.45 | 393.18 | 392.9 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.17 | 382.63 | 375.85 |
| 12 day SMA | 381.32 | 379.65 | 378.59 |
| 20 day SMA | 386.52 | 386.23 | 385.15 |
| 35 day SMA | 398.67 | 399.07 | 399.76 |
| 50 day SMA | 395.14 | 394.55 | 394.05 |
| 100 day SMA | 417.68 | 417.77 | 417.81 |
| 150 day SMA | 380.08 | 379.2 | 378.33 |
| 200 day SMA | 351.09 | 350.47 | 349.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.