Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 86.57 and 88.21
| Daily Target 1 | 86.22 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 87.86 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 89.5 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.62 (-1.83%) | 88.80 | 87.16 - 88.80 | 1.3161 times | Wed 12 August 2026 | 89.25 (2.46%) | 87.00 | 87.00 - 91.50 | 1.8444 times | Tue 11 August 2026 | 87.11 (-4.2%) | 90.00 | 86.50 - 91.76 | 0.69 times | Mon 10 August 2026 | 90.93 (1.73%) | 89.40 | 89.01 - 93.00 | 1.2479 times | Fri 07 August 2026 | 89.38 (2.74%) | 87.55 | 87.00 - 90.05 | 1.1039 times | Thu 06 August 2026 | 87.00 (-2.36%) | 89.00 | 85.76 - 89.20 | 0.8198 times | Wed 05 August 2026 | 89.10 (1.14%) | 87.00 | 87.00 - 89.99 | 1.0416 times | Tue 04 August 2026 | 88.10 (-0.68%) | 89.65 | 87.70 - 89.65 | 0.3502 times | Mon 03 August 2026 | 88.70 (1.2%) | 88.99 | 88.45 - 89.18 | 0.8472 times | Fri 31 July 2026 | 87.65 (-0.02%) | 88.62 | 87.55 - 88.62 | 0.7389 times | Thu 30 July 2026 | 87.67 (-0.53%) | 87.45 | 87.44 - 88.13 | 0.2025 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 83.81 and 90.31
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.62 (-1.97%) | 89.40 | 86.50 - 93.00 | 0.2334 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1906 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3321 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 6.2813 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 1.0526 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1539 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.6096 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.3757 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.2911 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.4797 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 0.8263 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 83.07 and 90.31
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 88.793333333333 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.62 (-0.03%) | 88.99 | 85.76 - 93.00 | 0.1956 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.7308 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.0684 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.3612 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1699 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.1917 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3017 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.8172 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5173 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6461 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.9045 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.39 |
| 20 day DMA | 88.37 |
| 35 day DMA | 85.44 |
| 50 day DMA | 85.92 |
| 100 day DMA | 81.22 |
| 150 day DMA | 78.17 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.78 | 88.54 |
| 12 day EMA | 88.25 | 88.37 | 88.21 |
| 20 day EMA | 87.76 | 87.78 | 87.62 |
| 35 day EMA | 87.39 | 87.38 | 87.27 |
| 50 day EMA | 86.61 | 86.57 | 86.46 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.73 | 88.7 |
| 12 day SMA | 88.39 | 88.35 | 88.34 |
| 20 day SMA | 88.37 | 88.3 | 88.22 |
| 35 day SMA | 85.44 | 85.39 | 85.33 |
| 50 day SMA | 85.92 | 85.94 | 85.87 |
| 100 day SMA | 81.22 | 81.02 | 80.81 |
| 150 day SMA | 78.17 | 78.07 | 77.95 |
| 200 day SMA | 77.91 | 77.88 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.