PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanamaPetro

Strong Daily Stock price targets for PanamaPetro 524820 are 366.45 and 381

Daily Target 1362.67
Daily Target 2370.23
Daily Target 3377.21666666667
Daily Target 4384.78
Daily Target 5391.77

Daily price and volume Panama Petro

Date Closing Open Range Volume
Fri 12 June 2026 377.80 (0.65%) 382.85 369.65 - 384.20 0.2276 times
Thu 11 June 2026 375.35 (-1.66%) 368.80 368.80 - 383.10 1.0777 times
Wed 10 June 2026 381.70 (8.39%) 354.30 350.55 - 408.55 7.1465 times
Tue 09 June 2026 352.15 (5.53%) 357.70 348.70 - 369.00 0.4747 times
Mon 08 June 2026 333.70 (-3.22%) 343.95 331.10 - 343.95 0.0461 times
Fri 05 June 2026 344.80 (-1.33%) 356.50 342.95 - 356.50 0.0909 times
Thu 04 June 2026 349.45 (3.28%) 336.90 330.95 - 362.00 0.2653 times
Wed 03 June 2026 338.35 (7.12%) 315.85 312.20 - 340.00 0.1491 times
Tue 02 June 2026 315.85 (5.06%) 301.00 297.00 - 317.25 0.1569 times
Mon 01 June 2026 300.65 (-8.81%) 334.50 299.45 - 334.50 0.3652 times
Fri 29 May 2026 329.70 (-2.84%) 340.70 321.20 - 365.25 2.9593 times

Daily chart PanamaPetro

Weekly price and charts PanamaPetro

Strong weekly Stock price targets for PanamaPetro 524820 are 354.45 and 431.9

Weekly Target 1295.03
Weekly Target 2336.42
Weekly Target 3372.48333333333
Weekly Target 4413.87
Weekly Target 5449.93

Weekly price and volumes for Panama Petro

Date Closing Open Range Volume
Fri 12 June 2026 377.80 (9.57%) 343.95 331.10 - 408.55 4.7269 times
Fri 05 June 2026 344.80 (4.58%) 334.50 297.00 - 362.00 0.5413 times
Fri 29 May 2026 329.70 (-2.87%) 347.25 321.20 - 365.25 1.7467 times
Fri 22 May 2026 339.45 (14.35%) 299.00 290.00 - 342.00 0.2959 times
Fri 15 May 2026 296.85 (-3.1%) 297.10 285.00 - 307.90 0.0792 times
Fri 08 May 2026 306.35 (9.53%) 285.25 274.85 - 307.95 0.1055 times
Thu 30 April 2026 279.70 (2.34%) 268.95 268.95 - 284.00 0.0357 times
Fri 24 April 2026 273.30 (-0.56%) 280.40 267.00 - 281.00 0.0656 times
Fri 17 April 2026 274.85 (2.81%) 262.65 261.00 - 278.00 0.0583 times
Fri 10 April 2026 267.35 (0.07%) 277.80 260.95 - 291.35 2.345 times
Thu 02 April 2026 267.15 (6.43%) 247.00 229.00 - 269.00 0.0783 times

weekly chart PanamaPetro

Monthly price and charts PanamaPetro

Strong monthly Stock price targets for PanamaPetro 524820 are 337.4 and 448.95

Monthly Target 1249.57
Monthly Target 2313.68
Monthly Target 3361.11666666667
Monthly Target 4425.23
Monthly Target 5472.67

Monthly price and volumes Panama Petro

Date Closing Open Range Volume
Fri 12 June 2026 377.80 (14.59%) 334.50 297.00 - 408.55 3.4667 times
Fri 29 May 2026 329.70 (17.88%) 285.25 274.85 - 365.25 1.4657 times
Thu 30 April 2026 279.70 (20.74%) 232.00 232.00 - 291.35 1.6776 times
Mon 30 March 2026 231.65 (-17.68%) 256.95 229.00 - 288.40 0.2298 times
Fri 27 February 2026 281.40 (-4.16%) 293.70 236.00 - 309.80 0.213 times
Fri 30 January 2026 293.60 (2.73%) 293.80 278.40 - 323.00 0.5672 times
Wed 31 December 2025 285.80 (-3.97%) 296.00 263.90 - 300.55 0.1897 times
Fri 28 November 2025 297.60 (10.9%) 267.55 265.95 - 314.90 1.2895 times
Fri 31 October 2025 268.35 (-5.04%) 282.35 265.00 - 293.00 0.1985 times
Tue 30 September 2025 282.60 (-4.49%) 300.00 275.00 - 321.10 0.7024 times
Fri 29 August 2025 295.90 (-17.99%) 355.50 292.00 - 357.45 0.1826 times

monthly chart PanamaPetro

DMA SMA EMA moving averages of Panama Petro 524820

DMA (daily moving average) of Panama Petro 524820

DMA period DMA value
5 day DMA 364.14
12 day DMA 344.9
20 day DMA 335.71
35 day DMA 314.4
50 day DMA 300.31
100 day DMA 291.16
150 day DMA 290.69
200 day DMA 291.19

EMA (exponential moving average) of Panama Petro 524820

EMA period EMA current EMA prev EMA prev2
5 day EMA367.11361.76354.97
12 day EMA350.83345.93340.58
20 day EMA338.16333.99329.64
35 day EMA320.35316.97313.53
50 day EMA303.27300.23297.16

SMA (simple moving average) of Panama Petro 524820

SMA period SMA current SMA prev SMA prev2
5 day SMA364.14357.54352.36
12 day SMA344.9342.6339.19
20 day SMA335.71331.66327.63
35 day SMA314.4311.55308.62
50 day SMA300.31297.77295.43
100 day SMA291.16290.34289.48
150 day SMA290.69289.96289.25
200 day SMA291.19290.97290.76
Back to top | Use Dark Theme