Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 276.6 and 283.4
| Daily Target 1 | 275.4 |
| Daily Target 2 | 277.8 |
| Daily Target 3 | 282.2 |
| Daily Target 4 | 284.6 |
| Daily Target 5 | 289 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.7552 times | Fri 05 December 2025 | 286.55 (-1.46%) | 296.45 | 285.60 - 296.45 | 0.4569 times | Thu 04 December 2025 | 290.80 (-2.02%) | 286.50 | 286.50 - 294.30 | 0.6605 times | Wed 03 December 2025 | 296.80 (0.52%) | 290.00 | 286.20 - 298.90 | 3.6397 times | Tue 02 December 2025 | 295.25 (-1.35%) | 297.65 | 293.50 - 297.65 | 0.1065 times | Mon 01 December 2025 | 299.30 (0.57%) | 296.00 | 296.00 - 300.55 | 1.769 times | Fri 28 November 2025 | 297.60 (0.12%) | 292.95 | 292.95 - 298.65 | 0.1243 times | Thu 27 November 2025 | 297.25 (0.85%) | 293.75 | 293.00 - 298.00 | 0.8309 times | Wed 26 November 2025 | 294.75 (-0.15%) | 300.55 | 294.20 - 300.55 | 1.1316 times | Tue 25 November 2025 | 295.20 (-0.29%) | 296.05 | 294.05 - 297.80 | 0.5255 times | Mon 24 November 2025 | 296.05 (-1.81%) | 301.00 | 294.00 - 301.00 | 1.3363 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 276.6 and 283.4
| Weekly Target 1 | 275.4 |
| Weekly Target 2 | 277.8 |
| Weekly Target 3 | 282.2 |
| Weekly Target 4 | 284.6 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.20 (-2.22%) | 286.60 | 279.80 - 286.60 | 0.0409 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.3589 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.2137 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 0.5557 times | Fri 14 November 2025 | 290.60 (8.76%) | 267.75 | 266.25 - 314.90 | 7.3706 times | Fri 07 November 2025 | 267.20 (-0.43%) | 267.55 | 265.95 - 277.50 | 0.3393 times | Fri 31 October 2025 | 268.35 (-4.4%) | 280.00 | 265.00 - 280.15 | 0.1742 times | Thu 23 October 2025 | 280.70 (3.37%) | 272.15 | 270.00 - 286.10 | 0.1548 times | Fri 17 October 2025 | 271.55 (-2.07%) | 293.00 | 266.90 - 293.00 | 0.2733 times | Fri 10 October 2025 | 277.30 (-2.51%) | 277.30 | 275.00 - 288.70 | 0.5187 times | Fri 03 October 2025 | 284.45 (1.95%) | 278.60 | 275.00 - 289.40 | 0.4453 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 269.63 and 290.38
| Monthly Target 1 | 266.1 |
| Monthly Target 2 | 273.15 |
| Monthly Target 3 | 286.85 |
| Monthly Target 4 | 293.9 |
| Monthly Target 5 | 307.6 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.20 (-5.85%) | 296.00 | 279.80 - 300.55 | 0.1635 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.4679 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.543 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.9212 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4995 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.6473 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.6413 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.8446 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3644 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.9072 times | Fri 28 February 2025 | 351.85 (-6.51%) | 380.00 | 301.30 - 380.15 | 2.7407 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 289.92 |
| 12 day DMA | 294.27 |
| 20 day DMA | 294.85 |
| 35 day DMA | 284.9 |
| 50 day DMA | 283.75 |
| 100 day DMA | 307.02 |
| 150 day DMA | 327.31 |
| 200 day DMA | 336.13 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.13 | 292.1 | 294.87 |
| 12 day EMA | 291.51 | 293.56 | 294.84 |
| 20 day EMA | 290.94 | 292.07 | 292.65 |
| 35 day EMA | 289.59 | 290.14 | 290.35 |
| 50 day EMA | 285.59 | 285.81 | 285.78 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.92 | 293.74 | 295.95 |
| 12 day SMA | 294.27 | 296.46 | 297.88 |
| 20 day SMA | 294.85 | 294.2 | 293.28 |
| 35 day SMA | 284.9 | 284.58 | 284.26 |
| 50 day SMA | 283.75 | 284.03 | 284.22 |
| 100 day SMA | 307.02 | 307.74 | 308.41 |
| 150 day SMA | 327.31 | 327.86 | 328.37 |
| 200 day SMA | 336.13 | 336.58 | 337.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.