Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 256.13 and 267.13
| Daily Target 1 | 254.08 |
| Daily Target 2 | 258.17 |
| Daily Target 3 | 265.08333333333 |
| Daily Target 4 | 269.17 |
| Daily Target 5 | 276.08 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 262.25 (-1.91%) | 262.65 | 261.00 - 272.00 | 0.0758 times | Fri 10 April 2026 | 267.35 (-0.06%) | 269.70 | 265.05 - 273.55 | 0.1966 times | Thu 09 April 2026 | 267.50 (-3.18%) | 279.70 | 262.50 - 280.50 | 0.0613 times | Wed 08 April 2026 | 276.30 (-0.77%) | 287.90 | 272.95 - 291.35 | 0.1951 times | Tue 07 April 2026 | 278.45 (5.75%) | 266.30 | 266.30 - 279.65 | 8.98 times | Mon 06 April 2026 | 263.30 (-1.44%) | 277.80 | 260.95 - 277.80 | 0.1152 times | Thu 02 April 2026 | 267.15 (3.97%) | 263.00 | 253.65 - 269.00 | 0.0786 times | Wed 01 April 2026 | 256.95 (10.92%) | 232.00 | 232.00 - 259.00 | 0.104 times | Mon 30 March 2026 | 231.65 (-7.71%) | 247.00 | 229.00 - 250.00 | 0.1363 times | Fri 27 March 2026 | 251.00 (-2.81%) | 262.25 | 250.95 - 262.25 | 0.0571 times | Wed 25 March 2026 | 258.25 (-0.19%) | 256.30 | 256.15 - 262.00 | 0.1203 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 256.13 and 267.13
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 265.08333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 276.08 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 262.25 (-1.91%) | 262.65 | 261.00 - 272.00 | 0.0614 times | Fri 10 April 2026 | 267.35 (0.07%) | 277.80 | 260.95 - 291.35 | 7.7325 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.2582 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.2554 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3365 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.2196 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2296 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.1007 times | Fri 20 February 2026 | 277.10 (-4.53%) | 288.00 | 275.00 - 297.90 | 0.2859 times | Fri 13 February 2026 | 290.25 (-3.17%) | 305.45 | 236.00 - 309.80 | 0.5201 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.1607 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 247.13 and 306.48
| Monthly Target 1 | 202.52 |
| Monthly Target 2 | 232.38 |
| Monthly Target 3 | 261.86666666667 |
| Monthly Target 4 | 291.73 |
| Monthly Target 5 | 321.22 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 262.25 (13.21%) | 232.00 | 232.00 - 291.35 | 2.9381 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.426 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.3949 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0515 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3517 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.3905 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.368 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.3021 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.3386 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.4387 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.4346 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 270.37 |
| 12 day DMA | 261.58 |
| 20 day DMA | 262.55 |
| 35 day DMA | 269.28 |
| 50 day DMA | 277.19 |
| 100 day DMA | 284.15 |
| 150 day DMA | 284.4 |
| 200 day DMA | 300.11 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.16 | 268.11 | 268.49 |
| 12 day EMA | 264.93 | 265.42 | 265.07 |
| 20 day EMA | 265.86 | 266.24 | 266.12 |
| 35 day EMA | 270.66 | 271.15 | 271.37 |
| 50 day EMA | 277.32 | 277.93 | 278.36 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.37 | 270.58 | 270.54 |
| 12 day SMA | 261.58 | 260.82 | 260.53 |
| 20 day SMA | 262.55 | 263.09 | 263.53 |
| 35 day SMA | 269.28 | 270.01 | 270.7 |
| 50 day SMA | 277.19 | 277.73 | 278.12 |
| 100 day SMA | 284.15 | 284.43 | 284.72 |
| 150 day SMA | 284.4 | 284.65 | 284.84 |
| 200 day SMA | 300.11 | 300.65 | 301.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.