Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 324.75 and 334.2
| Daily Target 1 | 322.68 |
| Daily Target 2 | 326.82 |
| Daily Target 3 | 332.13333333333 |
| Daily Target 4 | 336.27 |
| Daily Target 5 | 341.58 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 330.95 (-1.34%) | 336.45 | 328.00 - 337.45 | 0.5276 times | Fri 26 April 2024 | 335.45 (0.58%) | 334.15 | 332.30 - 336.45 | 1.067 times | Thu 25 April 2024 | 333.50 (-1.46%) | 333.90 | 332.30 - 339.70 | 1.5596 times | Wed 24 April 2024 | 338.45 (-0.43%) | 341.70 | 337.00 - 342.40 | 0.6235 times | Tue 23 April 2024 | 339.90 (-0.44%) | 340.00 | 336.95 - 342.20 | 1.4808 times | Mon 22 April 2024 | 341.40 (0.83%) | 343.75 | 340.05 - 344.00 | 1.601 times | Fri 19 April 2024 | 338.60 (1.12%) | 328.00 | 326.00 - 342.00 | 0.8134 times | Thu 18 April 2024 | 334.85 (0.21%) | 343.65 | 332.60 - 346.15 | 0.7641 times | Tue 16 April 2024 | 334.15 (3.71%) | 321.95 | 319.00 - 340.75 | 0.9046 times | Mon 15 April 2024 | 322.20 (-2.08%) | 326.85 | 316.45 - 326.85 | 0.6584 times | Fri 12 April 2024 | 329.05 (-1.35%) | 332.45 | 328.70 - 336.40 | 0.3239 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 324.75 and 334.2
| Weekly Target 1 | 322.68 |
| Weekly Target 2 | 326.82 |
| Weekly Target 3 | 332.13333333333 |
| Weekly Target 4 | 336.27 |
| Weekly Target 5 | 341.58 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 330.95 (-1.34%) | 336.45 | 328.00 - 337.45 | 0.0971 times | Fri 26 April 2024 | 335.45 (-0.93%) | 343.75 | 332.30 - 344.00 | 1.1657 times | Fri 19 April 2024 | 338.60 (2.9%) | 326.85 | 316.45 - 346.15 | 0.5781 times | Fri 12 April 2024 | 329.05 (-4.44%) | 340.15 | 328.70 - 346.25 | 0.3957 times | Fri 05 April 2024 | 344.35 (4.05%) | 331.00 | 331.00 - 355.55 | 0.5539 times | Thu 28 March 2024 | 330.95 (2.54%) | 322.00 | 321.75 - 340.40 | 0.5224 times | Fri 22 March 2024 | 322.75 (-1.41%) | 322.60 | 313.55 - 332.55 | 0.5808 times | Fri 15 March 2024 | 327.35 (-5.2%) | 345.55 | 298.20 - 355.00 | 1.1814 times | Thu 07 March 2024 | 345.30 (-1.13%) | 352.30 | 340.65 - 361.65 | 1.0328 times | Sat 02 March 2024 | 349.25 (-2.61%) | 360.95 | 340.95 - 387.05 | 3.8921 times | Fri 23 February 2024 | 358.60 (7.46%) | 334.25 | 326.95 - 371.10 | 3.1129 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 304.15 and 343.25
| Monthly Target 1 | 295.22 |
| Monthly Target 2 | 313.08 |
| Monthly Target 3 | 334.31666666667 |
| Monthly Target 4 | 352.18 |
| Monthly Target 5 | 373.42 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 330.95 (0%) | 331.00 | 316.45 - 355.55 | 0.441 times | Thu 28 March 2024 | 330.95 (-3.98%) | 349.75 | 298.20 - 361.65 | 0.5542 times | Thu 29 February 2024 | 344.65 (-3.78%) | 365.00 | 300.90 - 387.05 | 1.9116 times | Wed 31 January 2024 | 358.20 (7.76%) | 331.15 | 307.80 - 366.00 | 1.1985 times | Fri 29 December 2023 | 332.40 (7.35%) | 312.95 | 307.20 - 357.55 | 1.2035 times | Thu 30 November 2023 | 309.65 (-4.01%) | 322.60 | 300.45 - 332.85 | 0.5747 times | Tue 31 October 2023 | 322.60 (4.66%) | 307.45 | 292.00 - 339.80 | 0.4532 times | Fri 29 September 2023 | 308.25 (-5.39%) | 330.50 | 305.10 - 342.05 | 1.7442 times | Thu 31 August 2023 | 325.80 (13.4%) | 287.35 | 283.05 - 344.55 | 1.0594 times | Mon 31 July 2023 | 287.30 (-5.62%) | 293.55 | 284.40 - 311.95 | 0.8598 times | Fri 30 June 2023 | 304.40 (9.06%) | 276.05 | 275.00 - 310.10 | 0.4425 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 335.65 |
| 12 day DMA | 334.34 |
| 20 day DMA | 337.03 |
| 35 day DMA | 333.15 |
| 50 day DMA | 337.42 |
| 100 day DMA | 334.04 |
| 150 day DMA | 326.93 |
| 200 day DMA | 321.2 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.45 | 336.2 | 336.57 |
| 12 day EMA | 335.26 | 336.04 | 336.15 |
| 20 day EMA | 335.08 | 335.52 | 335.53 |
| 35 day EMA | 335.77 | 336.05 | 336.09 |
| 50 day EMA | 335.37 | 335.55 | 335.55 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.65 | 337.74 | 338.37 |
| 12 day SMA | 334.34 | 334.79 | 335 |
| 20 day SMA | 337.03 | 336.97 | 336.95 |
| 35 day SMA | 333.15 | 333.78 | 334.17 |
| 50 day SMA | 337.42 | 337.07 | 336.44 |
| 100 day SMA | 334.04 | 333.82 | 333.56 |
| 150 day SMA | 326.93 | 326.89 | 326.81 |
| 200 day SMA | 321.2 | 321.07 | 320.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.