Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 285.6 and 302.4
| Daily Target 1 | 282.47 |
| Daily Target 2 | 288.73 |
| Daily Target 3 | 299.26666666667 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 316.07 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.00 (-3.55%) | 307.85 | 293.00 - 309.80 | 3.5866 times | Mon 09 February 2026 | 305.85 (2.04%) | 305.45 | 304.30 - 307.00 | 1.572 times | Fri 06 February 2026 | 299.75 (-0.07%) | 299.95 | 295.40 - 303.05 | 0.285 times | Thu 05 February 2026 | 299.95 (0.03%) | 299.90 | 297.40 - 300.25 | 0.0594 times | Wed 04 February 2026 | 299.85 (-1.59%) | 304.65 | 293.40 - 304.65 | 0.6432 times | Tue 03 February 2026 | 304.70 (2.18%) | 292.25 | 292.25 - 305.10 | 0.7357 times | Mon 02 February 2026 | 298.20 (1.38%) | 293.00 | 289.80 - 300.65 | 0.127 times | Sun 01 February 2026 | 294.15 (0.19%) | 293.70 | 291.20 - 306.35 | 0.5333 times | Fri 30 January 2026 | 293.60 (2.07%) | 284.30 | 284.05 - 295.35 | 0.3707 times | Thu 29 January 2026 | 287.65 (-0.59%) | 281.65 | 281.60 - 292.85 | 2.0872 times | Wed 28 January 2026 | 289.35 (0.94%) | 288.40 | 283.40 - 291.50 | 1.0121 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 285.6 and 302.4
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 299.26666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 316.07 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.00 (-1.58%) | 305.45 | 293.00 - 309.80 | 0.8628 times | Fri 06 February 2026 | 299.75 (2.09%) | 293.70 | 289.80 - 306.35 | 0.3986 times | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 0.6244 times | Fri 23 January 2026 | 286.00 (-5.25%) | 303.40 | 278.40 - 303.40 | 0.4742 times | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.3751 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.9789 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 4.7937 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.2315 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.7585 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.5023 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.6668 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 292.4 and 312.4
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 286.6 |
| Monthly Target 3 | 298.2 |
| Monthly Target 4 | 306.6 |
| Monthly Target 5 | 318.2 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.00 (0.48%) | 293.70 | 289.80 - 309.80 | 0.2531 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.414 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4729 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.2146 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.4949 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.751 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4553 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.59 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5845 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7698 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3321 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 300.08 |
| 12 day DMA | 296.23 |
| 20 day DMA | 294.31 |
| 35 day DMA | 294.51 |
| 50 day DMA | 290.99 |
| 100 day DMA | 287.85 |
| 150 day DMA | 303.74 |
| 200 day DMA | 320.2 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.23 | 301.34 | 299.09 |
| 12 day EMA | 297.39 | 297.83 | 296.37 |
| 20 day EMA | 295.94 | 296.04 | 295.01 |
| 35 day EMA | 293.62 | 293.54 | 292.82 |
| 50 day EMA | 292.31 | 292.2 | 291.64 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.08 | 302.02 | 300.49 |
| 12 day SMA | 296.23 | 295.48 | 293.93 |
| 20 day SMA | 294.31 | 294.04 | 293.45 |
| 35 day SMA | 294.51 | 294.01 | 293.07 |
| 50 day SMA | 290.99 | 291.04 | 290.87 |
| 100 day SMA | 287.85 | 287.9 | 287.88 |
| 150 day SMA | 303.74 | 304.12 | 304.44 |
| 200 day SMA | 320.2 | 320.59 | 320.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.