Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 103.85 and 113.75
| Daily Target 1 | 101.93 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 111.83333333333 |
| Daily Target 4 | 115.67 |
| Daily Target 5 | 121.73 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.60 (-1.79%) | 117.90 | 108.00 - 117.90 | 2.9284 times | Thu 19 February 2026 | 111.60 (-6.45%) | 122.35 | 111.15 - 122.35 | 1.7083 times | Wed 18 February 2026 | 119.30 (4.15%) | 122.35 | 112.80 - 122.35 | 0.0096 times | Tue 17 February 2026 | 114.55 (-3.66%) | 122.95 | 112.20 - 122.95 | 0.9199 times | Mon 16 February 2026 | 118.90 (2.32%) | 116.20 | 108.70 - 122.35 | 2.7633 times | Fri 13 February 2026 | 116.20 (3.11%) | 117.10 | 110.00 - 117.10 | 0.6737 times | Thu 12 February 2026 | 112.70 (-3.59%) | 119.95 | 108.35 - 119.95 | 0.7019 times | Wed 11 February 2026 | 116.90 (0.3%) | 117.25 | 116.90 - 117.25 | 0.0012 times | Tue 10 February 2026 | 116.55 (1.57%) | 119.75 | 115.65 - 119.75 | 0.0721 times | Mon 09 February 2026 | 114.75 (-0.52%) | 124.00 | 108.15 - 124.00 | 0.2216 times | Fri 06 February 2026 | 115.35 (3.18%) | 117.30 | 107.40 - 117.30 | 0.6425 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 101.33 and 116.28
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 113.51666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 2.272 times | Fri 13 February 2026 | 116.20 (0.74%) | 124.00 | 108.15 - 124.00 | 0.4556 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 3.1087 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.7829 times | Fri 23 January 2026 | 108.50 (-3.68%) | 110.00 | 101.35 - 116.35 | 0.5673 times | Fri 16 January 2026 | 112.65 (0.58%) | 119.05 | 110.00 - 119.05 | 0.4588 times | Fri 09 January 2026 | 112.00 (-7.67%) | 120.00 | 111.70 - 121.80 | 0.5141 times | Fri 02 January 2026 | 121.30 (3.99%) | 111.55 | 111.55 - 123.85 | 0.4912 times | Fri 26 December 2025 | 116.65 (-2.38%) | 115.00 | 115.00 - 124.65 | 0.5999 times | Fri 19 December 2025 | 119.50 (-3.86%) | 126.85 | 118.15 - 130.00 | 0.7495 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 0.8895 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 96.63 and 119.73
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 115.4 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.60 (-14.14%) | 120.00 | 106.75 - 129.85 | 0.473 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.1978 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.3246 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.741 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.1355 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.1822 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3753 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6203 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.5018 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.4486 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.3603 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 114.85 |
| 20 day DMA | 116.03 |
| 35 day DMA | 114.82 |
| 50 day DMA | 116.29 |
| 100 day DMA | 131.99 |
| 150 day DMA | 126.38 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 115.22 | 117.03 |
| 12 day EMA | 114.69 | 115.61 | 116.34 |
| 20 day EMA | 115.07 | 115.65 | 116.08 |
| 35 day EMA | 116.25 | 116.64 | 116.94 |
| 50 day EMA | 116.74 | 117.03 | 117.25 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 116.11 | 116.33 |
| 12 day SMA | 114.85 | 115.58 | 116.48 |
| 20 day SMA | 116.03 | 115.98 | 115.77 |
| 35 day SMA | 114.82 | 115.03 | 115.28 |
| 50 day SMA | 116.29 | 116.46 | 116.67 |
| 100 day SMA | 131.99 | 132.58 | 133.02 |
| 150 day SMA | 126.38 | 126.39 | 126.36 |
| 200 day SMA | 122.65 | 122.61 | 122.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.