Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 113.6 and 121.7
| Daily Target 1 | 111.65 |
| Daily Target 2 | 115.55 |
| Daily Target 3 | 119.75 |
| Daily Target 4 | 123.65 |
| Daily Target 5 | 127.85 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.45 (-0.46%) | 120.00 | 115.85 - 123.95 | 0.0808 times | Mon 05 October 2026 | 120.00 (-0.95%) | 121.00 | 117.35 - 123.35 | 0.1808 times | Thu 01 October 2026 | 121.15 (-7.87%) | 126.80 | 120.05 - 126.80 | 0.2525 times | Tue 29 September 2026 | 131.50 (-2.77%) | 135.00 | 130.05 - 138.40 | 0.0775 times | Mon 28 September 2026 | 135.25 (0.52%) | 142.40 | 134.00 - 142.40 | 0.2855 times | Fri 25 September 2026 | 134.55 (-3.13%) | 135.25 | 130.00 - 142.60 | 0.8008 times | Thu 24 September 2026 | 138.90 (-3.81%) | 145.50 | 136.55 - 145.50 | 0.6154 times | Wed 23 September 2026 | 144.40 (-0.99%) | 152.45 | 142.60 - 152.45 | 1.798 times | Tue 22 September 2026 | 145.85 (12.19%) | 125.35 | 125.35 - 152.60 | 5.9015 times | Mon 21 September 2026 | 130.00 (0.31%) | 130.00 | 130.00 - 130.00 | 0.0072 times | Fri 18 September 2026 | 129.60 (0.5%) | 126.65 | 126.60 - 131.00 | 0.1525 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 113.6 and 121.7
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 119.75 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.45 (-1.4%) | 121.00 | 115.85 - 123.95 | 0.0795 times | Thu 01 October 2026 | 121.15 (-9.96%) | 142.40 | 120.05 - 142.40 | 0.187 times | Fri 25 September 2026 | 134.55 (3.82%) | 130.00 | 125.35 - 152.60 | 2.7725 times | Fri 18 September 2026 | 129.60 (8.05%) | 126.20 | 115.00 - 134.00 | 0.8273 times | Fri 11 September 2026 | 119.95 (-1.92%) | 128.80 | 118.20 - 142.95 | 2.0142 times | Fri 04 September 2026 | 122.30 (15.81%) | 105.10 | 97.15 - 123.75 | 2.7756 times | Fri 28 August 2026 | 105.60 (-0.24%) | 103.00 | 101.00 - 106.00 | 0.5361 times | Fri 21 August 2026 | 105.85 (-3.47%) | 109.65 | 101.35 - 109.95 | 0.4483 times | Fri 14 August 2026 | 109.65 (5.38%) | 105.00 | 103.35 - 110.00 | 0.201 times | Fri 07 August 2026 | 104.05 (-5.28%) | 109.80 | 104.00 - 109.85 | 0.1586 times | Fri 31 July 2026 | 109.85 (-1.13%) | 114.95 | 100.00 - 114.95 | 0.6178 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 112.18 and 123.13
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 125.55 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 119.45 (-9.16%) | 126.80 | 115.85 - 126.80 | 0.0891 times | Tue 29 September 2026 | 131.50 (26.5%) | 103.45 | 97.15 - 152.60 | 4.8427 times | Mon 31 August 2026 | 103.95 (-5.37%) | 109.80 | 101.00 - 110.00 | 0.7692 times | Fri 31 July 2026 | 109.85 (-2.96%) | 113.20 | 100.00 - 115.00 | 0.5042 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.4073 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.3679 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.3207 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.9982 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.2884 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.4122 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.6765 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 131.63 |
| 20 day DMA | 128.54 |
| 35 day DMA | 118.27 |
| 50 day DMA | 115.15 |
| 100 day DMA | 112.72 |
| 150 day DMA | 108.56 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 126.73 | 130.1 |
| 12 day EMA | 127.1 | 128.49 | 130.03 |
| 20 day EMA | 125.42 | 126.05 | 126.69 |
| 35 day EMA | 121.77 | 121.91 | 122.02 |
| 50 day EMA | 115.76 | 115.61 | 115.43 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 128.49 | 132.27 |
| 12 day SMA | 131.63 | 131.52 | 131.28 |
| 20 day SMA | 128.54 | 128.12 | 126.99 |
| 35 day SMA | 118.27 | 117.91 | 117.44 |
| 50 day SMA | 115.15 | 114.9 | 114.77 |
| 100 day SMA | 112.72 | 112.63 | 112.5 |
| 150 day SMA | 108.56 | 108.53 | 108.52 |
| 200 day SMA | 110.59 | 110.65 | 110.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.