Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 101.68 and 112.03
| Daily Target 1 | 99.67 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 110.01666666667 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 120.37 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.70 (-4.14%) | 116.35 | 106.00 - 116.35 | 1.4545 times | Tue 23 June 2026 | 112.35 (3.41%) | 110.00 | 107.15 - 113.30 | 0.1859 times | Mon 22 June 2026 | 108.65 (0.6%) | 114.40 | 107.55 - 114.40 | 0.747 times | Fri 19 June 2026 | 108.00 (-0.92%) | 109.00 | 107.95 - 110.00 | 2.2537 times | Thu 18 June 2026 | 109.00 (-0.14%) | 114.00 | 108.15 - 114.00 | 0.7052 times | Wed 17 June 2026 | 109.15 (-0.77%) | 114.80 | 108.00 - 114.80 | 2.0237 times | Tue 16 June 2026 | 110.00 (-3%) | 114.90 | 109.35 - 114.90 | 0.4589 times | Mon 15 June 2026 | 113.40 (-0.35%) | 113.65 | 113.00 - 113.70 | 0.2591 times | Fri 12 June 2026 | 113.80 (3.45%) | 113.80 | 113.80 - 113.80 | 0.0023 times | Thu 11 June 2026 | 110.00 (1.15%) | 110.00 | 109.30 - 110.00 | 1.9099 times | Wed 10 June 2026 | 108.75 (-3.68%) | 112.90 | 108.55 - 112.90 | 0.8759 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 101.68 and 112.03
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.70 (-0.28%) | 114.40 | 106.00 - 116.35 | 0.6241 times | Fri 19 June 2026 | 108.00 (-5.1%) | 113.65 | 107.95 - 114.90 | 1.4903 times | Fri 12 June 2026 | 113.80 (2.99%) | 108.05 | 107.00 - 115.00 | 0.8686 times | Fri 05 June 2026 | 110.50 (1.38%) | 109.00 | 106.35 - 115.90 | 1.1264 times | Fri 29 May 2026 | 109.00 (0.46%) | 113.70 | 105.60 - 114.85 | 1.4474 times | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.4109 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.05 | 107.00 - 114.85 | 0.8464 times | Fri 08 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 113.85 | 1.3339 times | Thu 30 April 2026 | 105.10 (-4.08%) | 103.11 | 103.11 - 114.82 | 0.7848 times | Fri 24 April 2026 | 109.57 (2.79%) | 106.59 | 102.00 - 111.70 | 1.0672 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.6056 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 101.68 and 112.03
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.70 (-1.19%) | 109.00 | 106.00 - 116.35 | 0.2903 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.2853 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.2486 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.774 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.999 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.3196 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.5245 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.1975 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.835 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.5264 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.6064 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 110.31 |
| 20 day DMA | 110.09 |
| 35 day DMA | 110.31 |
| 50 day DMA | 109.33 |
| 100 day DMA | 106.33 |
| 150 day DMA | 111.16 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 110.2 | 109.13 |
| 12 day EMA | 109.82 | 110.2 | 109.81 |
| 20 day EMA | 109.88 | 110.11 | 109.87 |
| 35 day EMA | 109.21 | 109.3 | 109.12 |
| 50 day EMA | 108.51 | 108.54 | 108.38 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 109.43 | 108.96 |
| 12 day SMA | 110.31 | 110.25 | 110.1 |
| 20 day SMA | 110.09 | 110.4 | 110.28 |
| 35 day SMA | 110.31 | 110.29 | 110.29 |
| 50 day SMA | 109.33 | 109.21 | 108.95 |
| 100 day SMA | 106.33 | 106.35 | 106.31 |
| 150 day SMA | 111.16 | 111.36 | 111.55 |
| 200 day SMA | 120.04 | 120.04 | 120.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.