Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 72.83 and 75.73
| Daily Target 1 | 70.62 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 73.52 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 76.42 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.66 (0.9%) | 73.00 | 72.00 - 74.90 | 4.4445 times | Fri 26 April 2024 | 73.00 (1.39%) | 71.00 | 71.00 - 73.00 | 0.3832 times | Thu 25 April 2024 | 72.00 (-0.69%) | 72.00 | 72.00 - 72.00 | 0.145 times | Wed 24 April 2024 | 72.50 (-0.62%) | 72.50 | 72.50 - 73.60 | 0.422 times | Tue 23 April 2024 | 72.95 (5.48%) | 71.24 | 71.00 - 73.00 | 0.2139 times | Mon 22 April 2024 | 69.16 (-0.12%) | 69.00 | 67.00 - 70.98 | 1.2803 times | Fri 19 April 2024 | 69.24 (-1.86%) | 68.79 | 68.31 - 73.49 | 0.5311 times | Thu 18 April 2024 | 70.55 (-3.02%) | 72.75 | 70.55 - 72.75 | 0.0151 times | Tue 16 April 2024 | 72.75 (2.51%) | 70.99 | 70.99 - 73.65 | 1.8028 times | Mon 15 April 2024 | 70.97 (-0.04%) | 70.00 | 68.00 - 70.99 | 0.7622 times | Fri 12 April 2024 | 71.00 (-0.18%) | 70.17 | 70.17 - 72.99 | 0.1572 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 72.83 and 75.73
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 73.52 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.66 (0.9%) | 73.00 | 72.00 - 74.90 | 0.6134 times | Fri 26 April 2024 | 73.00 (5.43%) | 69.00 | 67.00 - 73.60 | 0.3373 times | Fri 19 April 2024 | 69.24 (-2.48%) | 70.00 | 68.00 - 73.65 | 0.4293 times | Fri 12 April 2024 | 71.00 (-1.95%) | 72.40 | 70.00 - 74.75 | 1.0108 times | Fri 05 April 2024 | 72.41 (9.86%) | 67.90 | 66.81 - 73.00 | 0.5251 times | Thu 28 March 2024 | 65.91 (-1.23%) | 66.73 | 64.50 - 70.97 | 0.932 times | Fri 22 March 2024 | 66.73 (-0.51%) | 73.00 | 64.00 - 73.00 | 1.7519 times | Fri 15 March 2024 | 67.07 (-7.22%) | 73.74 | 65.66 - 74.75 | 1.5538 times | Thu 07 March 2024 | 72.29 (-4.38%) | 76.98 | 71.05 - 76.98 | 0.8384 times | Sat 02 March 2024 | 75.60 (-2.98%) | 77.92 | 73.01 - 80.00 | 2.008 times | Fri 23 February 2024 | 77.92 (11.2%) | 69.21 | 67.07 - 79.49 | 6.8983 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 70.24 and 78.33
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.66 (11.76%) | 67.90 | 66.81 - 74.90 | 0.2239 times | Thu 28 March 2024 | 65.91 (-15.93%) | 76.50 | 64.00 - 79.35 | 0.4363 times | Thu 29 February 2024 | 78.40 (4.51%) | 75.02 | 67.05 - 80.00 | 0.9966 times | Wed 31 January 2024 | 75.02 (12%) | 66.98 | 66.62 - 81.85 | 1.7325 times | Fri 29 December 2023 | 66.98 (10.71%) | 62.01 | 59.20 - 84.00 | 3.9848 times | Thu 30 November 2023 | 60.50 (-4.42%) | 63.40 | 58.07 - 63.95 | 0.2067 times | Tue 31 October 2023 | 63.30 (1.85%) | 63.95 | 60.05 - 66.99 | 0.5299 times | Fri 29 September 2023 | 62.15 (0.21%) | 62.20 | 59.00 - 67.98 | 0.4163 times | Thu 31 August 2023 | 62.02 (-1.1%) | 64.65 | 57.70 - 68.85 | 1.0939 times | Mon 31 July 2023 | 62.71 (1.98%) | 59.50 | 52.00 - 67.00 | 0.3791 times | Fri 30 June 2023 | 61.49 (-2.4%) | 62.90 | 56.00 - 63.95 | 0.3169 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.02 |
| 35 day DMA | 70.23 |
| 50 day DMA | 71.72 |
| 100 day DMA | 71.82 |
| 150 day DMA | 68.52 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.13 | 71.7 |
| 12 day EMA | 71.82 | 71.48 | 71.2 |
| 20 day EMA | 71.39 | 71.15 | 70.95 |
| 35 day EMA | 71.66 | 71.54 | 71.45 |
| 50 day EMA | 71.94 | 71.87 | 71.82 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 71.92 | 71.17 |
| 12 day SMA | 71.58 | 71.45 | 71.43 |
| 20 day SMA | 71.02 | 70.77 | 70.55 |
| 35 day SMA | 70.23 | 70.26 | 70.33 |
| 50 day SMA | 71.72 | 71.66 | 71.6 |
| 100 day SMA | 71.82 | 71.69 | 71.56 |
| 150 day SMA | 68.52 | 68.45 | 68.37 |
| 200 day SMA | 67.07 | 67.01 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.