Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 121.48 and 124.63
| Daily Target 1 | 120.53 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 123.68333333333 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 126.83 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.30 (7.11%) | 124.95 | 121.80 - 124.95 | 0.7302 times | Thu 11 December 2025 | 116.05 (-1.65%) | 111.00 | 111.00 - 125.00 | 0.6577 times | Wed 10 December 2025 | 118.00 (-3.28%) | 122.00 | 115.65 - 122.00 | 0.3956 times | Tue 09 December 2025 | 122.00 (1.12%) | 123.85 | 120.00 - 123.85 | 0.3482 times | Mon 08 December 2025 | 120.65 (-7.9%) | 134.95 | 118.15 - 134.95 | 1.7678 times | Fri 05 December 2025 | 131.00 (2.34%) | 130.90 | 130.85 - 131.00 | 0.1357 times | Thu 04 December 2025 | 128.00 (4.02%) | 127.85 | 122.65 - 129.20 | 0.4854 times | Wed 03 December 2025 | 123.05 (-1.83%) | 125.50 | 120.15 - 127.85 | 0.9507 times | Tue 02 December 2025 | 125.35 (-1.34%) | 130.00 | 121.30 - 130.00 | 4.0985 times | Mon 01 December 2025 | 127.05 (1.03%) | 131.95 | 125.00 - 131.95 | 0.4301 times | Fri 28 November 2025 | 125.75 (1.66%) | 127.85 | 125.65 - 127.85 | 0.0524 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 105.68 and 129.63
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 111.88 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 0.3767 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 0.5892 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 0.4679 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 0.59 times | Fri 14 November 2025 | 138.25 (-3.52%) | 141.35 | 134.25 - 150.45 | 1.7611 times | Fri 07 November 2025 | 143.30 (-12.33%) | 169.65 | 142.60 - 169.65 | 0.9625 times | Fri 31 October 2025 | 163.45 (-7.58%) | 185.35 | 162.00 - 189.90 | 1.8301 times | Thu 23 October 2025 | 176.85 (7.64%) | 171.45 | 165.55 - 177.25 | 1.0215 times | Fri 17 October 2025 | 164.30 (9.06%) | 152.15 | 150.10 - 168.95 | 1.4353 times | Fri 10 October 2025 | 150.65 (-7.66%) | 164.75 | 149.00 - 167.00 | 0.9657 times | Fri 03 October 2025 | 163.15 (1.68%) | 156.00 | 152.45 - 169.85 | 2.1723 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 105.68 and 129.63
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.30 (-1.15%) | 131.95 | 111.00 - 134.95 | 0.178 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.697 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.0935 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.1014 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3614 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.5973 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.4833 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.321 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.347 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8201 times | Fri 28 February 2025 | 74.20 (-27.18%) | 97.90 | 74.00 - 105.90 | 0.6072 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 123.74 |
| 20 day DMA | 126.99 |
| 35 day DMA | 140.83 |
| 50 day DMA | 146.53 |
| 100 day DMA | 131.36 |
| 150 day DMA | 124.82 |
| 200 day DMA | 115.18 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 120.12 | 122.15 |
| 12 day EMA | 124.23 | 124.22 | 125.7 |
| 20 day EMA | 128.47 | 128.91 | 130.26 |
| 35 day EMA | 136.02 | 136.71 | 137.93 |
| 50 day EMA | 144.51 | 145.33 | 146.52 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 121.54 | 123.93 |
| 12 day SMA | 123.74 | 123.39 | 124.21 |
| 20 day SMA | 126.99 | 127.69 | 128.9 |
| 35 day SMA | 140.83 | 142.07 | 143.45 |
| 50 day SMA | 146.53 | 147.26 | 148.31 |
| 100 day SMA | 131.36 | 131.22 | 131.16 |
| 150 day SMA | 124.82 | 124.63 | 124.52 |
| 200 day SMA | 115.18 | 115.02 | 114.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.