Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 101.5 and 104.5
| Daily Target 1 | 100.67 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.66666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 106.67 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.00 (-0.95%) | 105.00 | 102.00 - 105.00 | 0.9206 times | Tue 21 April 2026 | 105.00 (-2.51%) | 109.81 | 105.00 - 109.81 | 1.3174 times | Mon 20 April 2026 | 107.70 (1.03%) | 106.59 | 106.59 - 107.87 | 1.0036 times | Fri 17 April 2026 | 106.60 (-0.02%) | 105.97 | 105.97 - 106.60 | 0.6146 times | Thu 16 April 2026 | 106.62 (3.51%) | 103.00 | 100.58 - 107.32 | 1.8309 times | Wed 15 April 2026 | 103.00 (0.66%) | 102.32 | 102.32 - 104.82 | 1.8283 times | Mon 13 April 2026 | 102.32 (0.31%) | 101.50 | 101.50 - 102.32 | 0.8973 times | Fri 10 April 2026 | 102.00 (2.86%) | 99.16 | 99.16 - 102.32 | 0.5705 times | Thu 09 April 2026 | 99.16 (-4.01%) | 97.00 | 97.00 - 99.80 | 0.9647 times | Wed 08 April 2026 | 103.30 (4.81%) | 103.30 | 103.30 - 103.30 | 0.0519 times | Tue 07 April 2026 | 98.56 (4.83%) | 97.62 | 96.00 - 99.00 | 2.6115 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 99.1 and 106.91
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 105.27 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.00 (-2.44%) | 106.59 | 102.00 - 109.81 | 0.1848 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.2948 times | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 0.4575 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.1304 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 1.3749 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 0.7591 times | Fri 13 March 2026 | 92.00 (-3.16%) | 96.90 | 87.02 - 99.95 | 2.0811 times | Fri 06 March 2026 | 95.00 (-0.63%) | 97.30 | 83.20 - 98.90 | 1.0494 times | Fri 27 February 2026 | 95.60 (-12.77%) | 114.75 | 93.00 - 114.75 | 1.6168 times | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 2.0512 times | Fri 13 February 2026 | 116.20 (0.74%) | 124.00 | 108.15 - 124.00 | 0.4114 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 97.25 and 116.56
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.00 (14.27%) | 91.01 | 90.50 - 109.81 | 0.1323 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7082 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.914 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2924 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.4799 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.0957 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.6789 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.2265 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5549 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9171 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.742 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 102.69 |
| 20 day DMA | 99.1 |
| 35 day DMA | 96.51 |
| 50 day DMA | 101.38 |
| 100 day DMA | 109.96 |
| 150 day DMA | 123.38 |
| 200 day DMA | 119.97 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 105.29 | 105.43 |
| 12 day EMA | 102.8 | 102.58 | 102.14 |
| 20 day EMA | 101.25 | 100.96 | 100.53 |
| 35 day EMA | 102.15 | 102.04 | 101.87 |
| 50 day EMA | 103.32 | 103.29 | 103.22 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 105.78 | 105.25 |
| 12 day SMA | 102.69 | 102.09 | 101.34 |
| 20 day SMA | 99.1 | 98.65 | 98.28 |
| 35 day SMA | 96.51 | 96.37 | 96.41 |
| 50 day SMA | 101.38 | 101.67 | 102.02 |
| 100 day SMA | 109.96 | 110.24 | 110.46 |
| 150 day SMA | 123.38 | 123.4 | 123.43 |
| 200 day SMA | 119.97 | 120.02 | 120.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.