Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 922.03 and 940.38
| Daily Target 1 | 918.17 |
| Daily Target 2 | 925.88 |
| Daily Target 3 | 936.51666666667 |
| Daily Target 4 | 944.23 |
| Daily Target 5 | 954.87 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.60 (-1.61%) | 947.15 | 928.80 - 947.15 | 0.1236 times | Thu 04 December 2025 | 948.85 (1.53%) | 937.00 | 910.70 - 950.00 | 0.3016 times | Wed 03 December 2025 | 934.55 (0.12%) | 930.95 | 923.50 - 944.40 | 0.4923 times | Tue 02 December 2025 | 933.45 (3.37%) | 913.35 | 898.60 - 948.25 | 1.4365 times | Mon 01 December 2025 | 903.05 (2.82%) | 879.25 | 879.25 - 922.25 | 1.176 times | Fri 28 November 2025 | 878.30 (-0.43%) | 888.55 | 868.75 - 900.00 | 0.3051 times | Thu 27 November 2025 | 882.05 (-4.84%) | 928.85 | 876.45 - 933.00 | 1.3109 times | Wed 26 November 2025 | 926.90 (11.15%) | 831.35 | 831.35 - 937.00 | 4.5486 times | Tue 25 November 2025 | 833.95 (-0.96%) | 835.60 | 827.35 - 850.25 | 0.1833 times | Mon 24 November 2025 | 842.05 (-2.59%) | 853.00 | 837.90 - 864.00 | 0.1219 times | Fri 21 November 2025 | 864.40 (-0.56%) | 869.30 | 857.00 - 872.05 | 0.1905 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 906.43 and 977.18
| Weekly Target 1 | 850.2 |
| Weekly Target 2 | 891.9 |
| Weekly Target 3 | 920.95 |
| Weekly Target 4 | 962.65 |
| Weekly Target 5 | 991.7 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.2328 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 4.0924 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.8588 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.5009 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3475 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.279 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1895 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4346 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 0.7029 times | Fri 03 October 2025 | 823.10 (0.28%) | 820.80 | 789.30 - 825.45 | 0.3615 times | Fri 26 September 2025 | 820.80 (-7.25%) | 884.95 | 797.00 - 884.95 | 0.6973 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 906.43 and 977.18
| Monthly Target 1 | 850.2 |
| Monthly Target 2 | 891.9 |
| Monthly Target 3 | 920.95 |
| Monthly Target 4 | 962.65 |
| Monthly Target 5 | 991.7 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 0.792 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.0571 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.6309 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7792 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5669 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.5468 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.8393 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7942 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.3005 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6932 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.14 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 930.7 |
| 12 day DMA | 895.87 |
| 20 day DMA | 862.19 |
| 35 day DMA | 846.18 |
| 50 day DMA | 840.23 |
| 100 day DMA | 878.07 |
| 150 day DMA | 879.09 |
| 200 day DMA | 880.22 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.39 | 924.28 | 912 |
| 12 day EMA | 899.8 | 893.66 | 883.63 |
| 20 day EMA | 880.1 | 874.47 | 866.64 |
| 35 day EMA | 862.93 | 858.77 | 853.47 |
| 50 day EMA | 851.45 | 848.1 | 843.99 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.7 | 919.64 | 906.28 |
| 12 day SMA | 895.87 | 885.9 | 875.2 |
| 20 day SMA | 862.19 | 855.53 | 849.09 |
| 35 day SMA | 846.18 | 843.51 | 840.53 |
| 50 day SMA | 840.23 | 839.26 | 837.97 |
| 100 day SMA | 878.07 | 878.91 | 879.29 |
| 150 day SMA | 879.09 | 878.76 | 878.36 |
| 200 day SMA | 880.22 | 881.36 | 882.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.