Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 1028.15 and 1062.05
| Daily Target 1 | 1004.52 |
| Daily Target 2 | 1017.88 |
| Daily Target 3 | 1038.4166666667 |
| Daily Target 4 | 1051.78 |
| Daily Target 5 | 1072.32 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1031.25 (0.9%) | 1026.35 | 1025.05 - 1058.95 | 1.822 times | Thu 25 April 2024 | 1022.05 (2.26%) | 1007.70 | 1000.70 - 1046.75 | 1.8172 times | Wed 24 April 2024 | 999.45 (-2.21%) | 1029.00 | 995.80 - 1029.75 | 0.178 times | Tue 23 April 2024 | 1022.05 (1.6%) | 1011.05 | 1007.10 - 1034.95 | 1.1226 times | Mon 22 April 2024 | 1006.00 (0.76%) | 980.00 | 975.25 - 1022.25 | 0.4187 times | Fri 19 April 2024 | 998.45 (0.4%) | 980.45 | 980.45 - 1004.80 | 0.2831 times | Thu 18 April 2024 | 994.50 (0.79%) | 987.45 | 987.05 - 1015.00 | 0.3365 times | Tue 16 April 2024 | 986.70 (0.46%) | 964.45 | 964.45 - 996.00 | 0.304 times | Mon 15 April 2024 | 982.15 (0.81%) | 925.10 | 925.10 - 987.00 | 1.7712 times | Fri 12 April 2024 | 974.30 (1.99%) | 950.00 | 950.00 - 991.00 | 1.9468 times | Wed 10 April 2024 | 955.30 (-3.43%) | 979.95 | 952.85 - 984.90 | 1.9647 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1003.25 and 1086.95
| Weekly Target 1 | 938.12 |
| Weekly Target 2 | 984.68 |
| Weekly Target 3 | 1021.8166666667 |
| Weekly Target 4 | 1068.38 |
| Weekly Target 5 | 1105.52 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1031.25 (3.29%) | 980.00 | 975.25 - 1058.95 | 1.2636 times | Fri 19 April 2024 | 998.45 (2.48%) | 925.10 | 925.10 - 1015.00 | 0.6355 times | Fri 12 April 2024 | 974.30 (-2.33%) | 997.55 | 950.00 - 1037.00 | 1.1968 times | Fri 05 April 2024 | 997.50 (4.83%) | 974.95 | 967.95 - 1017.40 | 0.7618 times | Thu 28 March 2024 | 951.50 (0.02%) | 951.60 | 945.00 - 995.15 | 0.2314 times | Fri 22 March 2024 | 951.30 (-0.51%) | 958.35 | 939.30 - 983.10 | 0.602 times | Fri 15 March 2024 | 956.15 (-5.8%) | 1020.00 | 927.00 - 1027.50 | 0.7138 times | Thu 07 March 2024 | 1015.00 (2.14%) | 993.85 | 975.35 - 1042.95 | 1.0238 times | Sat 02 March 2024 | 993.70 (-3.23%) | 1025.95 | 969.00 - 1044.95 | 0.5184 times | Fri 23 February 2024 | 1026.90 (-0.01%) | 1036.70 | 992.00 - 1107.85 | 3.053 times | Fri 16 February 2024 | 1027.00 (22.25%) | 845.85 | 828.50 - 1050.00 | 3.0035 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 978.18 and 1112.03
| Monthly Target 1 | 871.25 |
| Monthly Target 2 | 951.25 |
| Monthly Target 3 | 1005.1 |
| Monthly Target 4 | 1085.1 |
| Monthly Target 5 | 1138.95 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1031.25 (8.38%) | 974.95 | 925.10 - 1058.95 | 0.9133 times | Thu 28 March 2024 | 951.50 (-4.29%) | 1044.95 | 927.00 - 1044.95 | 0.6299 times | Thu 29 February 2024 | 994.20 (14.92%) | 878.95 | 828.50 - 1107.85 | 1.7321 times | Wed 31 January 2024 | 865.10 (6.64%) | 818.75 | 804.70 - 885.10 | 1.5117 times | Fri 29 December 2023 | 811.20 (2.41%) | 792.60 | 752.55 - 819.70 | 0.6075 times | Thu 30 November 2023 | 792.10 (-0.98%) | 804.95 | 725.00 - 869.95 | 0.8576 times | Tue 31 October 2023 | 799.95 (-8.39%) | 875.00 | 790.00 - 880.45 | 1.2204 times | Fri 29 September 2023 | 873.25 (-4.43%) | 920.00 | 755.05 - 928.45 | 0.7303 times | Thu 31 August 2023 | 913.75 (9.44%) | 830.45 | 785.00 - 920.00 | 0.8316 times | Mon 31 July 2023 | 834.95 (20.48%) | 693.25 | 666.80 - 859.75 | 0.9657 times | Fri 30 June 2023 | 693.00 (12.06%) | 624.95 | 616.05 - 705.00 | 1.1932 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1016.16 |
| 12 day DMA | 996.79 |
| 20 day DMA | 992.31 |
| 35 day DMA | 983.31 |
| 50 day DMA | 984.34 |
| 100 day DMA | 902.79 |
| 150 day DMA | 872.84 |
| 200 day DMA | 860.81 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.51 | 1009.14 | 1002.68 |
| 12 day EMA | 1003.6 | 998.57 | 994.3 |
| 20 day EMA | 994.96 | 991.14 | 987.89 |
| 35 day EMA | 985.31 | 982.61 | 980.29 |
| 50 day EMA | 976.64 | 974.41 | 972.47 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.16 | 1009.6 | 1004.09 |
| 12 day SMA | 996.79 | 994.1 | 992.05 |
| 20 day SMA | 992.31 | 988.65 | 985.11 |
| 35 day SMA | 983.31 | 982.24 | 981.08 |
| 50 day SMA | 984.34 | 980.36 | 976.72 |
| 100 day SMA | 902.79 | 900.4 | 897.99 |
| 150 day SMA | 872.84 | 871.86 | 870.8 |
| 200 day SMA | 860.81 | 859.13 | 857.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.