Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 1089.83 and 1112.98
| Daily Target 1 | 1072.38 |
| Daily Target 2 | 1084.12 |
| Daily Target 3 | 1095.5333333333 |
| Daily Target 4 | 1107.27 |
| Daily Target 5 | 1118.68 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.85 (0.2%) | 1095.00 | 1083.80 - 1106.95 | 1.5665 times | Wed 29 April 2026 | 1093.70 (-0.04%) | 1097.65 | 1081.00 - 1113.55 | 1.1272 times | Tue 28 April 2026 | 1094.10 (0.37%) | 1113.30 | 1086.45 - 1116.00 | 0.8808 times | Mon 27 April 2026 | 1090.10 (-0.22%) | 1093.65 | 1088.00 - 1111.00 | 0.7073 times | Fri 24 April 2026 | 1092.45 (2%) | 1072.30 | 1064.80 - 1099.40 | 0.7124 times | Thu 23 April 2026 | 1071.00 (0%) | 1063.05 | 1062.45 - 1098.00 | 1.0553 times | Wed 22 April 2026 | 1071.00 (1.42%) | 1058.00 | 1042.25 - 1078.60 | 0.8389 times | Tue 21 April 2026 | 1056.00 (-3.92%) | 1100.15 | 1052.00 - 1101.80 | 0.736 times | Mon 20 April 2026 | 1099.10 (-1.77%) | 1118.95 | 1094.00 - 1129.85 | 0.4303 times | Fri 17 April 2026 | 1118.95 (2.87%) | 1081.60 | 1081.60 - 1129.10 | 1.9454 times | Thu 16 April 2026 | 1087.70 (-0.36%) | 1088.20 | 1071.35 - 1106.35 | 1.0406 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1088.43 and 1123.43
| Weekly Target 1 | 1062.62 |
| Weekly Target 2 | 1079.23 |
| Weekly Target 3 | 1097.6166666667 |
| Weekly Target 4 | 1114.23 |
| Weekly Target 5 | 1132.62 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.85 (0.31%) | 1093.65 | 1081.00 - 1116.00 | 0.5212 times | Fri 24 April 2026 | 1092.45 (-2.37%) | 1118.95 | 1042.25 - 1129.85 | 0.4592 times | Fri 17 April 2026 | 1118.95 (1.36%) | 1097.35 | 1068.35 - 1129.10 | 0.5177 times | Fri 10 April 2026 | 1103.90 (7.4%) | 1025.85 | 1010.95 - 1134.90 | 1.0121 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.4886 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.5423 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.615 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.9447 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 1.1961 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 3.703 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 6.0751 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1037.25 and 1193.5
| Monthly Target 1 | 913.55 |
| Monthly Target 2 | 1004.7 |
| Monthly Target 3 | 1069.8 |
| Monthly Target 4 | 1160.95 |
| Monthly Target 5 | 1226.05 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.605 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7371 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.3119 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6118 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.2737 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.6767 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.4984 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6155 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4479 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.222 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6631 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1093.24 |
| 12 day DMA | 1088.47 |
| 20 day DMA | 1080.89 |
| 35 day DMA | 1034.12 |
| 50 day DMA | 1003.17 |
| 100 day DMA | 940.85 |
| 150 day DMA | 905.86 |
| 200 day DMA | 909.55 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.82 | 1089.8 | 1087.85 |
| 12 day EMA | 1083.99 | 1081.84 | 1079.68 |
| 20 day EMA | 1068.45 | 1065.57 | 1062.61 |
| 35 day EMA | 1037.09 | 1033.63 | 1030.09 |
| 50 day EMA | 998.87 | 994.91 | 990.88 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.24 | 1088.27 | 1083.73 |
| 12 day SMA | 1088.47 | 1086.87 | 1087.72 |
| 20 day SMA | 1080.89 | 1074.85 | 1069.08 |
| 35 day SMA | 1034.12 | 1031.93 | 1029.28 |
| 50 day SMA | 1003.17 | 998.05 | 993.19 |
| 100 day SMA | 940.85 | 939.22 | 937.32 |
| 150 day SMA | 905.86 | 904.27 | 902.66 |
| 200 day SMA | 909.55 | 908.93 | 908.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.