Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 819.1 and 868.25
| Daily Target 1 | 809.62 |
| Daily Target 2 | 828.58 |
| Daily Target 3 | 858.76666666667 |
| Daily Target 4 | 877.73 |
| Daily Target 5 | 907.92 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 847.55 (-1.89%) | 888.95 | 839.80 - 888.95 | 0.8099 times | Fri 12 June 2026 | 863.85 (2.53%) | 865.00 | 849.75 - 866.00 | 0.554 times | Thu 11 June 2026 | 842.55 (-1.46%) | 847.45 | 839.35 - 874.90 | 0.8879 times | Wed 10 June 2026 | 855.00 (-1.22%) | 866.45 | 852.00 - 876.35 | 0.5698 times | Tue 09 June 2026 | 865.55 (-0.35%) | 870.65 | 856.10 - 879.70 | 0.8118 times | Mon 08 June 2026 | 868.60 (-2.8%) | 885.30 | 864.95 - 908.65 | 1.7848 times | Fri 05 June 2026 | 893.65 (-2.75%) | 927.00 | 890.15 - 927.00 | 1.4779 times | Thu 04 June 2026 | 918.90 (-1.81%) | 923.45 | 915.50 - 936.10 | 0.969 times | Wed 03 June 2026 | 935.80 (-0.35%) | 929.35 | 884.90 - 942.50 | 1.6175 times | Tue 02 June 2026 | 939.10 (0.63%) | 930.00 | 925.65 - 953.30 | 0.5175 times | Mon 01 June 2026 | 933.20 (-8.22%) | 1001.90 | 926.00 - 1012.00 | 4.9209 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 819.1 and 868.25
| Weekly Target 1 | 809.62 |
| Weekly Target 2 | 828.58 |
| Weekly Target 3 | 858.76666666667 |
| Weekly Target 4 | 877.73 |
| Weekly Target 5 | 907.92 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 847.55 (-1.89%) | 888.95 | 839.80 - 888.95 | 0.235 times | Fri 12 June 2026 | 863.85 (-3.33%) | 885.30 | 839.35 - 908.65 | 1.337 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 2.7572 times | Fri 29 May 2026 | 1016.75 (-13.12%) | 1162.90 | 1001.05 - 1201.15 | 0.9037 times | Fri 22 May 2026 | 1170.30 (-2.29%) | 1157.10 | 1127.00 - 1192.35 | 0.6478 times | Fri 15 May 2026 | 1197.70 (2.02%) | 1175.95 | 1140.90 - 1226.10 | 1.1432 times | Fri 08 May 2026 | 1174.00 (7.13%) | 1097.25 | 1092.25 - 1217.40 | 0.9259 times | Thu 30 April 2026 | 1095.85 (0.31%) | 1093.65 | 1081.00 - 1116.00 | 0.7132 times | Fri 24 April 2026 | 1092.45 (-2.37%) | 1118.95 | 1042.25 - 1129.85 | 0.6284 times | Fri 17 April 2026 | 1118.95 (1.36%) | 1097.35 | 1068.35 - 1129.10 | 0.7085 times | Fri 10 April 2026 | 1103.90 (7.4%) | 1025.85 | 1010.95 - 1134.90 | 1.385 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 757.13 and 929.78
| Monthly Target 1 | 726.98 |
| Monthly Target 2 | 787.27 |
| Monthly Target 3 | 899.63333333333 |
| Monthly Target 4 | 959.92 |
| Monthly Target 5 | 1072.28 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 847.55 (-16.64%) | 1001.90 | 839.35 - 1012.00 | 0.7047 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.5894 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6323 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7703 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4162 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6394 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3312 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7523 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5209 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6433 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4681 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 854.9 |
| 12 day DMA | 898.38 |
| 20 day DMA | 1005.7 |
| 35 day DMA | 1064.61 |
| 50 day DMA | 1068.26 |
| 100 day DMA | 986.42 |
| 150 day DMA | 951.71 |
| 200 day DMA | 924.52 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.63 | 868.67 | 871.08 |
| 12 day EMA | 915.19 | 927.48 | 939.05 |
| 20 day EMA | 965.1 | 977.47 | 989.43 |
| 35 day EMA | 1004.55 | 1013.79 | 1022.62 |
| 50 day EMA | 1038.24 | 1046.02 | 1053.45 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.9 | 859.11 | 865.07 |
| 12 day SMA | 898.38 | 925.71 | 952.64 |
| 20 day SMA | 1005.7 | 1023.21 | 1040.22 |
| 35 day SMA | 1064.61 | 1070.99 | 1076.91 |
| 50 day SMA | 1068.26 | 1070.81 | 1073.09 |
| 100 day SMA | 986.42 | 986.86 | 986.92 |
| 150 day SMA | 951.71 | 951.61 | 951.31 |
| 200 day SMA | 924.52 | 924.75 | 924.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.