Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 25.43 and 27.08
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 28.45 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.25 (-4.75%) | 27.90 | 26.25 - 27.90 | 0.2244 times | Tue 10 February 2026 | 27.56 (2.64%) | 27.90 | 25.55 - 27.90 | 0.0559 times | Mon 09 February 2026 | 26.85 (-1.9%) | 26.10 | 26.10 - 27.80 | 1.2348 times | Thu 05 February 2026 | 27.37 (0.59%) | 25.15 | 25.15 - 27.90 | 0.403 times | Wed 04 February 2026 | 27.21 (4.94%) | 27.51 | 26.70 - 28.39 | 1.135 times | Tue 03 February 2026 | 25.93 (-8.41%) | 25.31 | 25.31 - 27.85 | 1.1739 times | Mon 02 February 2026 | 28.31 (8.01%) | 26.21 | 26.20 - 28.40 | 0.1745 times | Fri 30 January 2026 | 26.21 (0.81%) | 26.00 | 26.00 - 27.85 | 0.751 times | Thu 29 January 2026 | 26.00 (-1.78%) | 26.34 | 25.75 - 26.34 | 0.7381 times | Wed 28 January 2026 | 26.47 (-4.23%) | 26.22 | 24.75 - 27.74 | 4.1093 times | Tue 27 January 2026 | 27.64 (3.64%) | 26.93 | 26.20 - 27.99 | 0.4788 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 25.9 and 28.25
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.25 (-4.09%) | 26.10 | 25.55 - 27.90 | 0.2673 times | Thu 05 February 2026 | 27.37 (4.43%) | 26.21 | 25.15 - 28.40 | 0.5092 times | Fri 30 January 2026 | 26.21 (-1.72%) | 26.93 | 24.75 - 27.99 | 1.0721 times | Fri 23 January 2026 | 26.67 (-7.52%) | 28.84 | 25.76 - 28.92 | 1.1136 times | Fri 16 January 2026 | 28.84 (1.87%) | 29.70 | 27.00 - 29.78 | 1.0108 times | Fri 09 January 2026 | 28.31 (1.91%) | 28.30 | 26.50 - 30.37 | 1.4685 times | Fri 02 January 2026 | 27.78 (-2.08%) | 28.37 | 27.41 - 30.90 | 0.8266 times | Fri 26 December 2025 | 28.37 (-0.98%) | 33.80 | 27.51 - 33.80 | 1.273 times | Fri 19 December 2025 | 28.65 (0.35%) | 27.15 | 27.15 - 30.80 | 1.4672 times | Fri 12 December 2025 | 28.55 (-9.68%) | 31.61 | 28.00 - 34.99 | 0.9918 times | Fri 05 December 2025 | 31.61 (7.08%) | 28.93 | 27.21 - 32.47 | 1.5221 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.7 and 28.95
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.25 (0.15%) | 26.21 | 25.15 - 28.40 | 0.1168 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.7267 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.8893 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.6729 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4472 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 0.9923 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.3404 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.147 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2189 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.4486 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.3713 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.1 |
| 150 day DMA | 28.34 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 27.18 | 26.99 |
| 12 day EMA | 27.05 | 27.2 | 27.13 |
| 20 day EMA | 27.31 | 27.42 | 27.41 |
| 35 day EMA | 27.86 | 27.96 | 27.98 |
| 50 day EMA | 28.45 | 28.54 | 28.58 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.98 | 27.13 |
| 12 day SMA | 26.87 | 27.02 | 26.97 |
| 20 day SMA | 27.33 | 27.44 | 27.48 |
| 35 day SMA | 27.8 | 27.9 | 27.96 |
| 50 day SMA | 28.4 | 28.49 | 28.53 |
| 100 day SMA | 28.1 | 28.11 | 28.12 |
| 150 day SMA | 28.34 | 28.36 | 28.37 |
| 200 day SMA | 28.42 | 28.43 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.