PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 18.08 and 19.75

Daily Target 117.77
Daily Target 218.39
Daily Target 319.443333333333
Daily Target 420.06
Daily Target 521.11

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 07 August 2026 19.00 (-4.28%) 20.50 18.83 - 20.50 0.4796 times
Thu 06 August 2026 19.85 (-0.75%) 20.00 18.85 - 20.20 0.4532 times
Wed 05 August 2026 20.00 (-1.96%) 20.48 19.21 - 20.48 0.078 times
Tue 04 August 2026 20.40 (5.75%) 19.29 19.29 - 20.48 0.1111 times
Mon 03 August 2026 19.29 (-3.55%) 20.00 19.00 - 20.84 0.6646 times
Fri 31 July 2026 20.00 (-0.1%) 20.02 18.53 - 20.70 1.8249 times
Thu 30 July 2026 20.02 (-3.75%) 20.80 20.01 - 21.65 0.1147 times
Wed 29 July 2026 20.80 (3.38%) 20.85 20.80 - 20.85 0.0467 times
Tue 28 July 2026 20.12 (-5.14%) 21.00 18.61 - 21.87 0.6137 times
Mon 27 July 2026 21.21 (-9.63%) 22.70 20.00 - 22.70 5.6135 times
Fri 24 July 2026 23.47 (-0.47%) 23.47 23.47 - 23.47 0.0006 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 17.91 and 19.92

Weekly Target 117.55
Weekly Target 218.27
Weekly Target 319.556666666667
Weekly Target 420.28
Weekly Target 521.57

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 0.9316 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 4.2829 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1574 times
Thu 16 July 2026 23.77 (-2.66%) 23.90 23.01 - 24.90 0.2275 times
Fri 10 July 2026 24.42 (2.39%) 24.15 23.01 - 24.55 0.2501 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.5174 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.3775 times
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.3187 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.1756 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 1.7613 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 1.8551 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 17.91 and 19.92

Monthly Target 117.55
Monthly Target 218.27
Monthly Target 319.556666666667
Monthly Target 420.28
Monthly Target 521.57

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 0.3543 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 2.0191 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.4298 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.2288 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.5744 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.2788 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.321 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.6173 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.7554 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.421 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.3799 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.65
20 day DMA 21.98
35 day DMA 22.63
50 day DMA 23.16
100 day DMA 23.59
150 day DMA 24.98
200 day DMA 25.79

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7220.0820.19
12 day EMA20.620.8921.08
20 day EMA21.3721.6221.81
35 day EMA22.2322.4222.57
50 day EMA22.9523.1123.24

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.9119.94
12 day SMA20.6521.0421.38
20 day SMA21.9822.2522.43
35 day SMA22.6322.7222.81
50 day SMA23.1623.2923.39
100 day SMA23.5923.6423.69
150 day SMA24.9825.0625.14
200 day SMA25.7925.8325.87
Back to top | Use Dark Theme