PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 24.38 and 24.62

Daily Target 124.34
Daily Target 224.42
Daily Target 324.58
Daily Target 424.66
Daily Target 524.82

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 17 April 2026 24.50 (-0.49%) 24.74 24.50 - 24.74 0.0829 times
Thu 16 April 2026 24.62 (0.49%) 24.60 24.60 - 25.50 1.4562 times
Wed 15 April 2026 24.50 (0.62%) 24.84 23.50 - 24.90 0.8444 times
Mon 13 April 2026 24.35 (9.44%) 24.50 22.79 - 24.50 1.4055 times
Fri 10 April 2026 22.25 (2.49%) 21.71 21.71 - 22.90 0.5194 times
Wed 08 April 2026 21.71 (-1.32%) 22.65 21.55 - 22.65 3.7653 times
Tue 07 April 2026 22.00 (-1.43%) 21.50 21.50 - 22.00 0.1445 times
Mon 06 April 2026 22.32 (1.92%) 21.89 21.12 - 22.32 0.2379 times
Thu 02 April 2026 21.90 (1.15%) 21.00 20.62 - 21.90 0.8823 times
Wed 01 April 2026 21.65 (0.09%) 20.01 20.01 - 23.20 0.6615 times
Mon 30 March 2026 21.63 (-1.68%) 21.99 18.53 - 21.99 8.4253 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 23.15 and 25.86

Weekly Target 121.55
Weekly Target 223.03
Weekly Target 324.263333333333
Weekly Target 425.74
Weekly Target 526.97

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 17 April 2026 24.50 (10.11%) 24.50 22.79 - 25.50 0.8945 times
Fri 10 April 2026 22.25 (1.6%) 21.89 21.12 - 22.90 1.1018 times
Thu 02 April 2026 21.90 (-0.45%) 21.99 18.53 - 23.20 2.3535 times
Fri 27 March 2026 22.00 (-5.78%) 22.76 22.00 - 25.79 0.8955 times
Fri 20 March 2026 23.35 (-10.16%) 26.20 22.08 - 26.68 0.9861 times
Fri 13 March 2026 25.99 (8.29%) 23.01 21.11 - 26.79 0.5691 times
Thu 05 March 2026 24.00 (-6.94%) 22.20 21.00 - 25.00 1.9254 times
Thu 26 February 2026 25.79 (-1.49%) 26.18 24.00 - 26.18 0.4611 times
Fri 20 February 2026 26.18 (0.11%) 26.02 24.55 - 26.74 0.6411 times
Fri 13 February 2026 26.15 (-4.46%) 26.10 25.55 - 27.90 0.1718 times
Thu 05 February 2026 27.37 (4.43%) 26.21 25.15 - 28.40 0.3237 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 22.26 and 27.75

Monthly Target 117.85
Monthly Target 221.17
Monthly Target 323.336666666667
Monthly Target 426.66
Monthly Target 528.83

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 17 April 2026 24.50 (13.27%) 20.01 20.01 - 25.50 0.5782 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.5589 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3913 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7525 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9208 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7322 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4631 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0275 times
Fri 29 August 2025 28.12 (5.04%) 27.00 27.00 - 34.98 1.3879 times
Thu 31 July 2025 26.77 (-4.67%) 28.00 26.20 - 34.00 1.1877 times
Mon 30 June 2025 28.08 (0.65%) 27.90 25.00 - 29.80 1.2621 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 24.04
12 day DMA 22.79
20 day DMA 23.52
35 day DMA 24.22
50 day DMA 25.02
100 day DMA 27.12
150 day DMA 27.16
200 day DMA 27.53

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.8123.4
12 day EMA23.5523.3823.15
20 day EMA23.6823.5923.48
35 day EMA24.3624.3524.33
50 day EMA25.225.2325.26

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.4922.96
12 day SMA22.7922.6122.65
20 day SMA23.5223.623.55
35 day SMA24.2224.2624.31
50 day SMA25.0225.0825.16
100 day SMA27.1227.1827.21
150 day SMA27.1627.1927.23
200 day SMA27.5327.5427.56
Back to top | Use Dark Theme