Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1372.58 and 1389.88
| Daily Target 1 | 1368.22 |
| Daily Target 2 | 1376.93 |
| Daily Target 3 | 1385.5166666667 |
| Daily Target 4 | 1394.23 |
| Daily Target 5 | 1402.82 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1385.65 (-0.03%) | 1392.80 | 1376.80 - 1394.10 | 0.6137 times | Thu 16 April 2026 | 1386.10 (0.77%) | 1392.00 | 1367.20 - 1392.00 | 1.4001 times | Wed 15 April 2026 | 1375.50 (2.68%) | 1359.85 | 1346.20 - 1379.00 | 0.7578 times | Mon 13 April 2026 | 1339.65 (-0.77%) | 1340.05 | 1333.00 - 1353.00 | 1.2102 times | Fri 10 April 2026 | 1350.00 (0.78%) | 1354.50 | 1339.00 - 1355.00 | 0.4999 times | Thu 09 April 2026 | 1339.50 (0.33%) | 1343.80 | 1322.00 - 1346.00 | 0.5755 times | Wed 08 April 2026 | 1335.10 (0.41%) | 1369.95 | 1317.65 - 1369.95 | 1.0261 times | Tue 07 April 2026 | 1329.60 (-0.76%) | 1347.55 | 1316.10 - 1357.00 | 0.9575 times | Mon 06 April 2026 | 1339.80 (0.29%) | 1344.25 | 1318.25 - 1356.00 | 1.587 times | Thu 02 April 2026 | 1335.95 (-0.46%) | 1341.95 | 1265.75 - 1341.95 | 1.3722 times | Wed 01 April 2026 | 1342.10 (2.98%) | 1349.75 | 1326.90 - 1359.00 | 1.2369 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1359.33 and 1420.43
| Weekly Target 1 | 1309.82 |
| Weekly Target 2 | 1347.73 |
| Weekly Target 3 | 1370.9166666667 |
| Weekly Target 4 | 1408.83 |
| Weekly Target 5 | 1432.02 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.343 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.4003 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.3469 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 2.7517 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.3203 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.672 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2722 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 2.8534 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 0.9975 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.0427 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 0.8244 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1325.7 and 1454.05
| Monthly Target 1 | 1220.15 |
| Monthly Target 2 | 1302.9 |
| Monthly Target 3 | 1348.5 |
| Monthly Target 4 | 1431.25 |
| Monthly Target 5 | 1476.85 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1385.65 (6.33%) | 1349.75 | 1265.75 - 1394.10 | 0.3685 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5752 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1765 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9664 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3881 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5849 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7549 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.6529 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9478 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5848 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4289 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1367.38 |
| 12 day DMA | 1346.85 |
| 20 day DMA | 1322 |
| 35 day DMA | 1285.78 |
| 50 day DMA | 1252.59 |
| 100 day DMA | 1222 |
| 150 day DMA | 1187.52 |
| 200 day DMA | 1166.08 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.48 | 1362.89 | 1351.29 |
| 12 day EMA | 1348 | 1341.16 | 1332.99 |
| 20 day EMA | 1327.04 | 1320.87 | 1314.01 |
| 35 day EMA | 1290.81 | 1285.23 | 1279.29 |
| 50 day EMA | 1256.61 | 1251.35 | 1245.85 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.38 | 1358.15 | 1347.95 |
| 12 day SMA | 1346.85 | 1340.85 | 1334.32 |
| 20 day SMA | 1322 | 1316.68 | 1312.19 |
| 35 day SMA | 1285.78 | 1279.33 | 1273.32 |
| 50 day SMA | 1252.59 | 1248.26 | 1244.78 |
| 100 day SMA | 1222 | 1220.47 | 1219 |
| 150 day SMA | 1187.52 | 1185.18 | 1182.84 |
| 200 day SMA | 1166.08 | 1164.68 | 1163.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.