Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1643.1 and 1687.7
| Daily Target 1 | 1632.47 |
| Daily Target 2 | 1653.73 |
| Daily Target 3 | 1677.0666666667 |
| Daily Target 4 | 1698.33 |
| Daily Target 5 | 1721.67 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1675.00 (-1.64%) | 1675.20 | 1655.80 - 1700.40 | 0.6659 times | Tue 29 September 2026 | 1703.00 (0.18%) | 1686.65 | 1686.65 - 1713.00 | 0.756 times | Mon 28 September 2026 | 1700.00 (-0.66%) | 1723.35 | 1687.60 - 1723.35 | 0.7131 times | Fri 25 September 2026 | 1711.30 (-0.51%) | 1717.80 | 1698.85 - 1728.15 | 3.5515 times | Thu 24 September 2026 | 1720.00 (-0.29%) | 1719.50 | 1711.25 - 1739.60 | 0.616 times | Wed 23 September 2026 | 1725.00 (1.65%) | 1711.95 | 1693.85 - 1725.00 | 0.2313 times | Tue 22 September 2026 | 1697.00 (-1.18%) | 1717.20 | 1690.00 - 1717.25 | 0.2871 times | Mon 21 September 2026 | 1717.20 (-1.03%) | 1713.45 | 1708.00 - 1739.00 | 1.8024 times | Fri 18 September 2026 | 1735.00 (3.03%) | 1687.85 | 1676.40 - 1735.00 | 1.0845 times | Thu 17 September 2026 | 1683.95 (2.62%) | 1626.75 | 1626.75 - 1692.30 | 0.2922 times | Wed 16 September 2026 | 1641.00 (-1.44%) | 1655.55 | 1622.50 - 1655.55 | 0.4029 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1631.63 and 1699.18
| Weekly Target 1 | 1617.17 |
| Weekly Target 2 | 1646.08 |
| Weekly Target 3 | 1684.7166666667 |
| Weekly Target 4 | 1713.63 |
| Weekly Target 5 | 1752.27 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1675.00 (-2.12%) | 1723.35 | 1655.80 - 1723.35 | 0.439 times | Fri 25 September 2026 | 1711.30 (-1.37%) | 1713.45 | 1690.00 - 1739.60 | 1.3342 times | Fri 18 September 2026 | 1735.00 (3.55%) | 1685.65 | 1622.50 - 1735.00 | 0.4171 times | Fri 11 September 2026 | 1675.45 (1.34%) | 1638.65 | 1638.65 - 1703.25 | 0.555 times | Fri 04 September 2026 | 1653.30 (0.2%) | 1632.35 | 1623.05 - 1706.70 | 1.0406 times | Fri 28 August 2026 | 1650.00 (1.85%) | 1619.75 | 1586.30 - 1656.70 | 0.4537 times | Fri 21 August 2026 | 1619.95 (-2.29%) | 1625.10 | 1600.00 - 1651.10 | 0.8042 times | Fri 14 August 2026 | 1658.00 (-0.18%) | 1662.65 | 1621.30 - 1682.00 | 0.7894 times | Fri 07 August 2026 | 1661.00 (5.17%) | 1610.30 | 1535.75 - 1661.00 | 3.4856 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.6812 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.8855 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1643.1 and 1687.7
| Monthly Target 1 | 1632.47 |
| Monthly Target 2 | 1653.73 |
| Monthly Target 3 | 1677.0666666667 |
| Monthly Target 4 | 1698.33 |
| Monthly Target 5 | 1721.67 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1675.00 (-1.64%) | 1675.20 | 1655.80 - 1700.40 | 0.0201 times | Tue 29 September 2026 | 1703.00 (0.77%) | 1706.70 | 1622.50 - 1739.60 | 0.4672 times | Mon 31 August 2026 | 1690.00 (7.01%) | 1610.30 | 1535.75 - 1702.60 | 0.8837 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7556 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 1.006 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0259 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.663 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7289 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3888 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0607 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.426 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1701.86 |
| 12 day DMA | 1697.78 |
| 20 day DMA | 1684.42 |
| 35 day DMA | 1664.62 |
| 50 day DMA | 1640.43 |
| 100 day DMA | 1571.5 |
| 150 day DMA | 1486.05 |
| 200 day DMA | 1410.04 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.74 | 1706.11 | 1707.67 |
| 12 day EMA | 1694.67 | 1698.24 | 1697.38 |
| 20 day EMA | 1684.47 | 1685.47 | 1683.63 |
| 35 day EMA | 1662.4 | 1661.66 | 1659.23 |
| 50 day EMA | 1639.38 | 1637.93 | 1635.28 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.86 | 1711.86 | 1710.66 |
| 12 day SMA | 1697.78 | 1697.82 | 1694.98 |
| 20 day SMA | 1684.42 | 1684.82 | 1684.17 |
| 35 day SMA | 1664.62 | 1663.68 | 1662.05 |
| 50 day SMA | 1640.43 | 1638.54 | 1635.69 |
| 100 day SMA | 1571.5 | 1569.53 | 1567.34 |
| 150 day SMA | 1486.05 | 1482.62 | 1479.16 |
| 200 day SMA | 1410.04 | 1407.54 | 1405.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.