Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1085.5 and 1103.3
| Daily Target 1 | 1071.13 |
| Daily Target 2 | 1082.07 |
| Daily Target 3 | 1088.9333333333 |
| Daily Target 4 | 1099.87 |
| Daily Target 5 | 1106.73 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1093.00 (1.57%) | 1085.00 | 1078.00 - 1095.80 | 1.1838 times | Mon 22 April 2024 | 1076.10 (-1.01%) | 1092.65 | 1074.40 - 1096.65 | 0.2376 times | Fri 19 April 2024 | 1087.10 (-2.49%) | 1100.40 | 1079.00 - 1104.20 | 1.1126 times | Thu 18 April 2024 | 1114.90 (0.46%) | 1111.85 | 1095.70 - 1128.40 | 1.0501 times | Tue 16 April 2024 | 1109.80 (2.21%) | 1067.65 | 1067.65 - 1114.55 | 2.9928 times | Mon 15 April 2024 | 1085.85 (-0.16%) | 1066.05 | 1066.05 - 1095.20 | 1.3443 times | Fri 12 April 2024 | 1087.55 (-1.91%) | 1108.90 | 1085.45 - 1117.15 | 0.5079 times | Wed 10 April 2024 | 1108.75 (-2.01%) | 1130.80 | 1105.30 - 1136.05 | 0.4902 times | Tue 09 April 2024 | 1131.45 (0.97%) | 1122.50 | 1115.85 - 1133.80 | 0.5093 times | Mon 08 April 2024 | 1120.55 (-0.28%) | 1126.55 | 1104.60 - 1126.55 | 0.5714 times | Fri 05 April 2024 | 1123.75 (-0.02%) | 1121.70 | 1120.70 - 1141.75 | 1.4076 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1083.7 and 1105.95
| Weekly Target 1 | 1065.77 |
| Weekly Target 2 | 1079.38 |
| Weekly Target 3 | 1088.0166666667 |
| Weekly Target 4 | 1101.63 |
| Weekly Target 5 | 1110.27 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1093.00 (0.54%) | 1092.65 | 1074.40 - 1096.65 | 0.4624 times | Fri 19 April 2024 | 1087.10 (-0.04%) | 1066.05 | 1066.05 - 1128.40 | 2.1146 times | Fri 12 April 2024 | 1087.55 (-3.22%) | 1126.55 | 1085.45 - 1136.05 | 0.6763 times | Fri 05 April 2024 | 1123.75 (3.15%) | 1111.80 | 1095.00 - 1150.00 | 1.3142 times | Thu 28 March 2024 | 1089.45 (6.79%) | 999.50 | 995.00 - 1095.00 | 1.0535 times | Fri 22 March 2024 | 1020.20 (1.88%) | 991.00 | 986.25 - 1036.10 | 0.7018 times | Fri 15 March 2024 | 1001.40 (-5.43%) | 1065.15 | 985.00 - 1085.40 | 0.751 times | Thu 07 March 2024 | 1058.90 (-1.6%) | 1077.50 | 1037.85 - 1113.85 | 0.9568 times | Sat 02 March 2024 | 1076.10 (3.04%) | 1035.35 | 1012.00 - 1077.80 | 0.8972 times | Fri 23 February 2024 | 1044.35 (1.03%) | 1039.90 | 1025.65 - 1061.00 | 1.0721 times | Fri 16 February 2024 | 1033.75 (3.17%) | 1038.75 | 959.05 - 1054.00 | 4.64 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1037.55 and 1121.5
| Monthly Target 1 | 1019.07 |
| Monthly Target 2 | 1056.03 |
| Monthly Target 3 | 1103.0166666667 |
| Monthly Target 4 | 1139.98 |
| Monthly Target 5 | 1186.97 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1093.00 (0.33%) | 1111.80 | 1066.05 - 1150.00 | 0.4724 times | Thu 28 March 2024 | 1089.45 (6.03%) | 1013.15 | 985.00 - 1113.85 | 0.4036 times | Thu 29 February 2024 | 1027.45 (-10.68%) | 1150.95 | 959.05 - 1153.75 | 1.9062 times | Wed 31 January 2024 | 1150.35 (6.12%) | 1084.00 | 1062.00 - 1177.00 | 2.2167 times | Fri 29 December 2023 | 1084.05 (3.94%) | 1048.00 | 996.30 - 1100.00 | 0.8849 times | Thu 30 November 2023 | 1042.95 (22.79%) | 846.60 | 834.90 - 1058.95 | 1.2738 times | Tue 31 October 2023 | 849.35 (-7.09%) | 919.45 | 845.30 - 924.50 | 0.8444 times | Fri 29 September 2023 | 914.20 (10.37%) | 832.95 | 815.15 - 930.00 | 0.6178 times | Thu 31 August 2023 | 828.30 (0.73%) | 820.05 | 805.90 - 887.20 | 0.7216 times | Mon 31 July 2023 | 822.30 (13.02%) | 725.05 | 709.00 - 846.50 | 0.6585 times | Fri 30 June 2023 | 727.55 (10.48%) | 654.50 | 646.25 - 741.40 | 0.5167 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1096.18 |
| 12 day DMA | 1105.23 |
| 20 day DMA | 1093.68 |
| 35 day DMA | 1069.89 |
| 50 day DMA | 1057.74 |
| 100 day DMA | 1067.17 |
| 150 day DMA | 1015.57 |
| 200 day DMA | 965.4 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.58 | 1092.37 | 1100.51 |
| 12 day EMA | 1094.92 | 1095.27 | 1098.75 |
| 20 day EMA | 1088.55 | 1088.08 | 1089.34 |
| 35 day EMA | 1076.78 | 1075.82 | 1075.8 |
| 50 day EMA | 1059.49 | 1058.12 | 1057.39 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.18 | 1094.75 | 1097.04 |
| 12 day SMA | 1105.23 | 1108.9 | 1110.95 |
| 20 day SMA | 1093.68 | 1089.88 | 1085.55 |
| 35 day SMA | 1069.89 | 1068.03 | 1067.15 |
| 50 day SMA | 1057.74 | 1055.83 | 1054.62 |
| 100 day SMA | 1067.17 | 1066.57 | 1066.09 |
| 150 day SMA | 1015.57 | 1014.09 | 1012.71 |
| 200 day SMA | 965.4 | 963.49 | 961.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.