Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1216.83 and 1233.43
| Daily Target 1 | 1203.48 |
| Daily Target 2 | 1213.57 |
| Daily Target 3 | 1220.0833333333 |
| Daily Target 4 | 1230.17 |
| Daily Target 5 | 1236.68 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1223.65 (1.29%) | 1214.00 | 1210.00 - 1226.60 | 0.6727 times | Wed 03 December 2025 | 1208.10 (-0.69%) | 1210.00 | 1196.15 - 1213.40 | 0.9995 times | Tue 02 December 2025 | 1216.50 (0.11%) | 1218.95 | 1208.15 - 1218.95 | 0.3294 times | Mon 01 December 2025 | 1215.20 (-0.71%) | 1226.75 | 1204.00 - 1226.75 | 0.8793 times | Fri 28 November 2025 | 1223.90 (-0.99%) | 1236.25 | 1214.35 - 1242.00 | 0.8521 times | Thu 27 November 2025 | 1236.20 (0.54%) | 1229.95 | 1222.40 - 1239.00 | 1.1948 times | Wed 26 November 2025 | 1229.60 (1.83%) | 1208.25 | 1196.50 - 1236.80 | 0.7326 times | Tue 25 November 2025 | 1207.50 (1.11%) | 1190.65 | 1190.65 - 1215.50 | 1.4083 times | Mon 24 November 2025 | 1194.30 (-0.91%) | 1200.05 | 1189.00 - 1212.00 | 1.382 times | Fri 21 November 2025 | 1205.30 (-0.25%) | 1203.80 | 1197.60 - 1218.65 | 1.5493 times | Thu 20 November 2025 | 1208.35 (-2.52%) | 1226.05 | 1204.75 - 1238.70 | 1.339 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1194.6 and 1225.2
| Weekly Target 1 | 1184.92 |
| Weekly Target 2 | 1204.28 |
| Weekly Target 3 | 1215.5166666667 |
| Weekly Target 4 | 1234.88 |
| Weekly Target 5 | 1246.12 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1223.65 (-0.02%) | 1226.75 | 1196.15 - 1226.75 | 0.2431 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.47 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.5819 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.0556 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 0.9793 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 2.9884 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3385 times | Fri 17 October 2025 | 1101.45 (-2.58%) | 1129.95 | 1093.00 - 1139.00 | 0.7053 times | Fri 10 October 2025 | 1130.60 (3.38%) | 1091.10 | 1066.00 - 1142.75 | 1.1641 times | Fri 03 October 2025 | 1093.60 (0.28%) | 1090.10 | 1075.85 - 1108.80 | 0.4738 times | Fri 26 September 2025 | 1090.60 (-2.48%) | 1129.50 | 1070.00 - 1129.50 | 1.0003 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1194.6 and 1225.2
| Monthly Target 1 | 1184.92 |
| Monthly Target 2 | 1204.28 |
| Monthly Target 3 | 1215.5166666667 |
| Monthly Target 4 | 1234.88 |
| Monthly Target 5 | 1246.12 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1223.65 (-0.02%) | 1226.75 | 1196.15 - 1226.75 | 0.0508 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.8534 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.1316 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.4775 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.4207 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.8765 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6428 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1973 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.0342 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3153 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.6486 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1217.47 |
| 12 day DMA | 1217.35 |
| 20 day DMA | 1202.43 |
| 35 day DMA | 1165.21 |
| 50 day DMA | 1145.31 |
| 100 day DMA | 1116.83 |
| 150 day DMA | 1134 |
| 200 day DMA | 1135.14 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.04 | 1215.23 | 1218.79 |
| 12 day EMA | 1212.05 | 1209.94 | 1210.28 |
| 20 day EMA | 1198.99 | 1196.39 | 1195.16 |
| 35 day EMA | 1176.12 | 1173.32 | 1171.27 |
| 50 day EMA | 1148.92 | 1145.87 | 1143.33 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.47 | 1219.98 | 1224.28 |
| 12 day SMA | 1217.35 | 1218.48 | 1219.63 |
| 20 day SMA | 1202.43 | 1198.8 | 1196.29 |
| 35 day SMA | 1165.21 | 1162.56 | 1160.01 |
| 50 day SMA | 1145.31 | 1143.41 | 1141.17 |
| 100 day SMA | 1116.83 | 1116.07 | 1115.83 |
| 150 day SMA | 1134 | 1133.96 | 1134.29 |
| 200 day SMA | 1135.14 | 1134.88 | 1134.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.