AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong Daily Stock price targets for AurobPharma 524804 are 1360.9 and 1438.1

Daily Target 11345.53
Daily Target 21376.27
Daily Target 31422.7333333333
Daily Target 41453.47
Daily Target 51499.93

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Mon 15 June 2026 1407.00 (-4.43%) 1467.55 1392.00 - 1469.20 1.6241 times
Fri 12 June 2026 1472.25 (0.56%) 1478.00 1466.00 - 1481.00 0.5772 times
Thu 11 June 2026 1464.10 (0.7%) 1463.60 1458.50 - 1472.95 0.8993 times
Wed 10 June 2026 1453.90 (0.54%) 1448.65 1438.00 - 1467.30 0.6833 times
Tue 09 June 2026 1446.15 (-0.39%) 1440.40 1438.20 - 1468.50 0.465 times
Mon 08 June 2026 1451.85 (-0.73%) 1445.95 1445.75 - 1478.95 0.8369 times
Fri 05 June 2026 1462.55 (-0.07%) 1488.50 1457.65 - 1496.15 1.9386 times
Thu 04 June 2026 1463.60 (1.62%) 1444.40 1431.55 - 1482.10 1.3175 times
Wed 03 June 2026 1440.30 (0.77%) 1429.40 1420.80 - 1457.90 0.9801 times
Tue 02 June 2026 1429.35 (-0.21%) 1451.40 1416.80 - 1451.40 0.6781 times
Mon 01 June 2026 1432.40 (0.1%) 1425.00 1421.00 - 1449.50 0.6553 times

Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1360.9 and 1438.1

Weekly Target 11345.53
Weekly Target 21376.27
Weekly Target 31422.7333333333
Weekly Target 41453.47
Weekly Target 51499.93

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Mon 15 June 2026 1407.00 (-4.43%) 1467.55 1392.00 - 1469.20 0.3268 times
Fri 12 June 2026 1472.25 (0.66%) 1445.95 1438.00 - 1481.00 0.6966 times
Fri 05 June 2026 1462.55 (2.21%) 1425.00 1416.80 - 1496.15 1.1209 times
Fri 29 May 2026 1430.90 (-2.3%) 1451.05 1410.40 - 1472.10 0.7117 times
Fri 22 May 2026 1464.65 (-3.09%) 1520.00 1445.60 - 1550.00 2.2762 times
Fri 15 May 2026 1511.30 (1.53%) 1464.05 1458.95 - 1528.35 1.2996 times
Fri 08 May 2026 1488.50 (7.12%) 1393.95 1365.25 - 1514.00 1.3572 times
Thu 30 April 2026 1389.55 (-1.72%) 1413.80 1378.80 - 1436.05 0.4628 times
Fri 24 April 2026 1413.80 (2.03%) 1396.60 1363.60 - 1459.75 0.9596 times
Fri 17 April 2026 1385.65 (2.64%) 1340.05 1333.00 - 1394.10 0.7885 times
Fri 10 April 2026 1350.00 (1.05%) 1344.25 1316.10 - 1369.95 0.9201 times

weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1347.43 and 1451.58

Monthly Target 11327.57
Monthly Target 21367.28
Monthly Target 31431.7166666667
Monthly Target 41471.43
Monthly Target 51535.87

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Mon 15 June 2026 1407.00 (-1.67%) 1425.00 1392.00 - 1496.15 0.3553 times
Fri 29 May 2026 1430.90 (2.98%) 1393.95 1365.25 - 1550.00 0.9354 times
Thu 30 April 2026 1389.55 (6.63%) 1349.75 1265.75 - 1459.75 0.6045 times
Mon 30 March 2026 1303.20 (6.68%) 1180.05 1180.00 - 1330.90 1.5763 times
Fri 27 February 2026 1221.55 (0.76%) 1215.00 1106.25 - 1250.85 2.178 times
Fri 30 January 2026 1212.30 (2.63%) 1184.95 1115.80 - 1270.40 0.9671 times
Wed 31 December 2025 1181.20 (-3.49%) 1226.75 1157.05 - 1240.00 0.3884 times
Fri 28 November 2025 1223.90 (7.49%) 1153.85 1120.20 - 1249.90 0.5853 times
Fri 31 October 2025 1138.65 (5.06%) 1082.00 1066.00 - 1156.00 0.7555 times
Tue 30 September 2025 1083.85 (5.46%) 1027.70 1017.00 - 1137.00 1.6541 times
Fri 29 August 2025 1027.70 (-9.93%) 1139.55 1018.80 - 1142.75 0.9485 times

monthly chart AurobPharma

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1448.68
12 day DMA 1446.2
20 day DMA 1462.53
35 day DMA 1458.2
50 day DMA 1430.23
100 day DMA 1319.64
150 day DMA 1279.44
200 day DMA 1231.02

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.181461.261455.77
12 day EMA1450.651458.581456.1
20 day EMA1451.951456.681455.04
35 day EMA1436.371438.11436.09
50 day EMA1421.071421.641419.58

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1448.681457.651455.71
12 day SMA1446.21448.581447.88
20 day SMA1462.531467.751469.62
35 day SMA1458.21459.021457.56
50 day SMA1430.231428.151424.98
100 day SMA1319.641317.381314.32
150 day SMA1279.441277.781275.56
200 day SMA1231.021229.431227.52
Back to top | Use Dark Theme