Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1135.45 and 1171.25
| Daily Target 1 | 1108.07 |
| Daily Target 2 | 1127.03 |
| Daily Target 3 | 1143.8666666667 |
| Daily Target 4 | 1162.83 |
| Daily Target 5 | 1179.67 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1146.00 (2.11%) | 1138.40 | 1124.90 - 1160.70 | 0.9274 times | Tue 10 February 2026 | 1122.35 (-6.57%) | 1207.85 | 1106.25 - 1218.20 | 1.6549 times | Mon 09 February 2026 | 1201.25 (0.85%) | 1181.20 | 1171.45 - 1210.00 | 0.1498 times | Fri 06 February 2026 | 1191.15 (0.73%) | 1174.75 | 1166.40 - 1195.00 | 0.0729 times | Thu 05 February 2026 | 1182.50 (-2.41%) | 1225.25 | 1178.00 - 1225.25 | 0.0865 times | Wed 04 February 2026 | 1211.70 (-1.18%) | 1226.15 | 1166.90 - 1238.60 | 0.3099 times | Tue 03 February 2026 | 1226.15 (4.34%) | 1247.05 | 1210.85 - 1247.05 | 1.6426 times | Mon 02 February 2026 | 1175.10 (0.53%) | 1169.50 | 1153.80 - 1190.00 | 0.0405 times | Sun 01 February 2026 | 1168.90 (-3.58%) | 1215.00 | 1165.00 - 1215.00 | 0.1583 times | Fri 30 January 2026 | 1212.30 (5.37%) | 1190.00 | 1173.10 - 1218.90 | 4.9573 times | Thu 29 January 2026 | 1150.55 (0.91%) | 1135.80 | 1126.95 - 1153.45 | 0.0816 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1070.15 and 1182.1
| Weekly Target 1 | 1044.87 |
| Weekly Target 2 | 1095.43 |
| Weekly Target 3 | 1156.8166666667 |
| Weekly Target 4 | 1207.38 |
| Weekly Target 5 | 1268.77 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1146.00 (-3.79%) | 1181.20 | 1106.25 - 1218.20 | 1.8626 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 1.5752 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 3.5358 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.2026 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.2057 times | Fri 09 January 2026 | 1198.50 (-1.33%) | 1215.95 | 1188.00 - 1270.40 | 0.7946 times | Fri 02 January 2026 | 1214.65 (0.72%) | 1223.10 | 1170.70 - 1223.10 | 0.2763 times | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.137 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.2319 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.1784 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.2371 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1055.73 and 1196.53
| Monthly Target 1 | 1025.63 |
| Monthly Target 2 | 1085.82 |
| Monthly Target 3 | 1166.4333333333 |
| Monthly Target 4 | 1226.62 |
| Monthly Target 5 | 1307.23 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1146.00 (-5.47%) | 1215.00 | 1106.25 - 1247.05 | 0.8789 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.2402 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4981 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.7506 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.9688 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.1212 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.2164 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.7504 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.5504 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.0251 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 0.8855 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1168.65 |
| 12 day DMA | 1177.34 |
| 20 day DMA | 1165.94 |
| 35 day DMA | 1181.38 |
| 50 day DMA | 1186.12 |
| 100 day DMA | 1163.81 |
| 150 day DMA | 1139.37 |
| 200 day DMA | 1147.33 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.41 | 1170.62 | 1194.75 |
| 12 day EMA | 1171.08 | 1175.64 | 1185.33 |
| 20 day EMA | 1173.83 | 1176.76 | 1182.48 |
| 35 day EMA | 1179.41 | 1181.38 | 1184.86 |
| 50 day EMA | 1187.16 | 1188.84 | 1191.55 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.65 | 1181.79 | 1202.55 |
| 12 day SMA | 1177.34 | 1176.02 | 1176.92 |
| 20 day SMA | 1165.94 | 1166.99 | 1169.5 |
| 35 day SMA | 1181.38 | 1183.62 | 1186.54 |
| 50 day SMA | 1186.12 | 1187.5 | 1189.53 |
| 100 day SMA | 1163.81 | 1163.27 | 1163.03 |
| 150 day SMA | 1139.37 | 1139.67 | 1139.89 |
| 200 day SMA | 1147.33 | 1147.54 | 1147.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.