Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 262.55 and 268.55
| Daily Target 1 | 257.7 |
| Daily Target 2 | 261.4 |
| Daily Target 3 | 263.7 |
| Daily Target 4 | 267.4 |
| Daily Target 5 | 269.7 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.10 (-3.6%) | 265.05 | 260.00 - 266.00 | 0.6791 times | Thu 10 September 2026 | 275.00 (0.75%) | 273.00 | 266.00 - 275.05 | 0.8808 times | Wed 09 September 2026 | 272.95 (0.87%) | 270.60 | 266.00 - 273.05 | 1.3932 times | Tue 08 September 2026 | 270.60 (0.19%) | 279.00 | 262.00 - 281.00 | 0.9607 times | Mon 07 September 2026 | 270.10 (-0.9%) | 272.00 | 270.00 - 272.00 | 1.016 times | Fri 04 September 2026 | 272.55 (0.24%) | 284.00 | 267.00 - 284.00 | 2.1089 times | Thu 03 September 2026 | 271.90 (1.82%) | 268.00 | 268.00 - 276.95 | 0.4736 times | Wed 02 September 2026 | 267.05 (-3.59%) | 273.05 | 265.05 - 275.00 | 0.3377 times | Tue 01 September 2026 | 277.00 (1.15%) | 274.15 | 272.00 - 278.75 | 0.8203 times | Mon 31 August 2026 | 273.85 (-2.41%) | 271.00 | 271.00 - 280.00 | 1.3297 times | Fri 28 August 2026 | 280.60 (-4.25%) | 296.00 | 275.60 - 296.00 | 0.127 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 252.05 and 273.05
| Weekly Target 1 | 247.7 |
| Weekly Target 2 | 256.4 |
| Weekly Target 3 | 268.7 |
| Weekly Target 4 | 277.4 |
| Weekly Target 5 | 289.7 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.10 (-2.73%) | 272.00 | 260.00 - 281.00 | 0.7473 times | Fri 04 September 2026 | 272.55 (-2.87%) | 271.00 | 265.05 - 284.00 | 0.7686 times | Fri 28 August 2026 | 280.60 (-5.78%) | 281.00 | 275.60 - 305.00 | 0.5144 times | Fri 21 August 2026 | 297.80 (3.04%) | 281.05 | 250.00 - 333.00 | 1.9319 times | Fri 14 August 2026 | 289.00 (-3.47%) | 300.00 | 289.00 - 309.00 | 0.4807 times | Fri 07 August 2026 | 299.40 (-0.23%) | 307.25 | 291.05 - 339.00 | 0.441 times | Fri 31 July 2026 | 300.10 (3.36%) | 298.00 | 278.30 - 321.00 | 0.5628 times | Fri 24 July 2026 | 290.35 (-4.32%) | 338.00 | 276.05 - 338.00 | 0.5864 times | Fri 17 July 2026 | 303.45 (-2.76%) | 313.55 | 301.00 - 344.90 | 1.4996 times | Fri 10 July 2026 | 312.05 (15.38%) | 273.70 | 273.00 - 317.70 | 2.4675 times | Fri 03 July 2026 | 270.45 (1.63%) | 256.15 | 245.00 - 284.00 | 3.518 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 250.55 and 274.55
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 255.4 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 279.4 |
| Monthly Target 5 | 293.7 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 265.10 (-3.2%) | 274.15 | 260.00 - 284.00 | 0.1429 times | Mon 31 August 2026 | 273.85 (-8.75%) | 307.25 | 250.00 - 339.00 | 0.388 times | Fri 31 July 2026 | 300.10 (20.21%) | 262.00 | 245.00 - 344.90 | 0.8981 times | Tue 30 June 2026 | 249.65 (-6.95%) | 277.00 | 217.00 - 278.80 | 0.5939 times | Fri 29 May 2026 | 268.30 (-1.41%) | 265.00 | 232.20 - 292.00 | 0.308 times | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 1.1935 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 3.9544 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 1.2818 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.3329 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.9067 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.442 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 270.75 |
| 12 day DMA | 274.15 |
| 20 day DMA | 284.06 |
| 35 day DMA | 290.42 |
| 50 day DMA | 294.2 |
| 100 day DMA | 277.44 |
| 150 day DMA | 288.7 |
| 200 day DMA | 329.94 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.57 | 273.31 | 272.46 |
| 12 day EMA | 275.51 | 277.4 | 277.84 |
| 20 day EMA | 280.32 | 281.92 | 282.65 |
| 35 day EMA | 284.85 | 286.01 | 286.66 |
| 50 day EMA | 288.94 | 289.91 | 290.52 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.75 | 272.24 | 271.62 |
| 12 day SMA | 274.15 | 276.71 | 277.96 |
| 20 day SMA | 284.06 | 285.25 | 286.68 |
| 35 day SMA | 290.42 | 291.16 | 291.59 |
| 50 day SMA | 294.2 | 293.89 | 293.39 |
| 100 day SMA | 277.44 | 277.47 | 277.22 |
| 150 day SMA | 288.7 | 289.6 | 290.47 |
| 200 day SMA | 329.94 | 330.83 | 331.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.