Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 475.93 and 492.73
| Daily Target 1 | 463.43 |
| Daily Target 2 | 471.62 |
| Daily Target 3 | 480.23333333333 |
| Daily Target 4 | 488.42 |
| Daily Target 5 | 497.03 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 479.80 (1.65%) | 477.70 | 472.05 - 488.85 | 1.0822 times | Wed 10 December 2025 | 472.00 (0.04%) | 485.00 | 472.00 - 488.85 | 1.0965 times | Tue 09 December 2025 | 471.80 (3.72%) | 431.00 | 431.00 - 490.00 | 3.4506 times | Mon 08 December 2025 | 454.90 (4.06%) | 428.45 | 415.05 - 458.45 | 2.3929 times | Fri 05 December 2025 | 437.15 (6.18%) | 418.90 | 417.10 - 442.95 | 1.034 times | Thu 04 December 2025 | 411.70 (-1.13%) | 411.00 | 408.00 - 418.90 | 0.1946 times | Wed 03 December 2025 | 416.40 (0.71%) | 410.85 | 410.00 - 420.85 | 0.1506 times | Tue 02 December 2025 | 413.45 (-2.26%) | 411.00 | 404.00 - 420.90 | 0.353 times | Mon 01 December 2025 | 423.00 (-0.28%) | 424.20 | 421.95 - 424.20 | 0.0588 times | Fri 28 November 2025 | 424.20 (3.44%) | 410.00 | 409.95 - 425.00 | 0.1869 times | Thu 27 November 2025 | 410.10 (-1.32%) | 410.90 | 405.00 - 419.40 | 0.8879 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 447.43 and 522.38
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 433.23 |
| Weekly Target 3 | 461.61666666667 |
| Weekly Target 4 | 508.18 |
| Weekly Target 5 | 536.57 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 479.80 (9.76%) | 428.45 | 415.05 - 490.00 | 0.791 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.1766 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 1.6937 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 0.9388 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 0.8763 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.1634 times | Fri 31 October 2025 | 391.90 (1.42%) | 401.75 | 378.30 - 419.80 | 3.0178 times | Thu 23 October 2025 | 386.40 (-1.64%) | 375.20 | 373.25 - 390.00 | 0.2436 times | Fri 17 October 2025 | 392.85 (0.47%) | 394.00 | 376.30 - 410.00 | 0.751 times | Fri 10 October 2025 | 391.00 (-1.06%) | 390.05 | 371.10 - 409.00 | 0.3479 times | Fri 03 October 2025 | 395.20 (-2.08%) | 385.15 | 384.90 - 425.35 | 0.284 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 441.9 and 527.9
| Monthly Target 1 | 371.93 |
| Monthly Target 2 | 425.87 |
| Monthly Target 3 | 457.93333333333 |
| Monthly Target 4 | 511.87 |
| Monthly Target 5 | 543.93 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 479.80 (13.11%) | 424.20 | 404.00 - 490.00 | 0.2469 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1921 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1475 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7839 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.7114 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2596 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.5366 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2923 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3773 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4523 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 1.5523 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 463.13 |
| 12 day DMA | 435.84 |
| 20 day DMA | 434.71 |
| 35 day DMA | 418.25 |
| 50 day DMA | 412.13 |
| 100 day DMA | 391.31 |
| 150 day DMA | 392.41 |
| 200 day DMA | 362.18 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.23 | 454.94 | 446.41 |
| 12 day EMA | 445.57 | 439.35 | 433.42 |
| 20 day EMA | 435.75 | 431.12 | 426.82 |
| 35 day EMA | 425.67 | 422.48 | 419.56 |
| 50 day EMA | 416.87 | 414.3 | 411.95 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.13 | 449.51 | 438.39 |
| 12 day SMA | 435.84 | 431.31 | 427.58 |
| 20 day SMA | 434.71 | 430.65 | 426.42 |
| 35 day SMA | 418.25 | 415.77 | 414 |
| 50 day SMA | 412.13 | 410.77 | 409.49 |
| 100 day SMA | 391.31 | 389.81 | 388.36 |
| 150 day SMA | 392.41 | 391.9 | 391.35 |
| 200 day SMA | 362.18 | 361.11 | 360.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.