Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 131.6 and 135.2
| Daily Target 1 | 128.83 |
| Daily Target 2 | 130.77 |
| Daily Target 3 | 132.43333333333 |
| Daily Target 4 | 134.37 |
| Daily Target 5 | 136.03 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (1.49%) | 131.55 | 130.50 - 134.10 | 0.4373 times | Thu 25 April 2024 | 130.75 (-0.87%) | 136.95 | 130.05 - 136.95 | 0.3471 times | Wed 24 April 2024 | 131.90 (1.19%) | 140.45 | 130.00 - 140.45 | 1.7487 times | Tue 23 April 2024 | 130.35 (4.53%) | 122.60 | 122.60 - 149.00 | 4.7931 times | Mon 22 April 2024 | 124.70 (-1.03%) | 125.00 | 124.50 - 129.70 | 0.6452 times | Fri 19 April 2024 | 126.00 (0.8%) | 126.95 | 124.55 - 127.80 | 0.1121 times | Thu 18 April 2024 | 125.00 (0.32%) | 122.00 | 122.00 - 129.45 | 0.6178 times | Tue 16 April 2024 | 124.60 (2.26%) | 124.00 | 122.50 - 126.55 | 0.2573 times | Mon 15 April 2024 | 121.85 (-1.97%) | 124.00 | 121.60 - 128.00 | 0.4056 times | Fri 12 April 2024 | 124.30 (-2.97%) | 125.55 | 124.00 - 129.70 | 0.6359 times | Wed 10 April 2024 | 128.10 (-0.31%) | 130.95 | 127.00 - 132.80 | 0.2412 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 127.65 and 154.05
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 161.17 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (5.32%) | 125.00 | 122.60 - 149.00 | 1.3152 times | Fri 19 April 2024 | 126.00 (1.37%) | 124.00 | 121.60 - 129.45 | 0.2298 times | Fri 12 April 2024 | 124.30 (-2.89%) | 128.10 | 124.00 - 132.80 | 0.2957 times | Fri 05 April 2024 | 128.00 (11.5%) | 116.80 | 112.45 - 131.90 | 1.0527 times | Thu 28 March 2024 | 114.80 (-5.98%) | 121.00 | 114.25 - 123.30 | 0.791 times | Fri 22 March 2024 | 122.10 (1.96%) | 123.25 | 110.00 - 127.00 | 1.0835 times | Fri 15 March 2024 | 119.75 (-11.33%) | 136.00 | 115.00 - 138.45 | 0.95 times | Thu 07 March 2024 | 135.05 (-3.64%) | 140.15 | 133.95 - 152.00 | 1.0264 times | Sat 02 March 2024 | 140.15 (5.69%) | 136.75 | 128.00 - 145.55 | 1.8209 times | Fri 23 February 2024 | 132.60 (-1.12%) | 137.00 | 128.00 - 144.00 | 1.4348 times | Fri 16 February 2024 | 134.10 (-6.09%) | 141.55 | 134.00 - 146.95 | 0.7432 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 122.58 and 159.13
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 113.77 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (15.59%) | 116.80 | 112.45 - 149.00 | 0.5222 times | Thu 28 March 2024 | 114.80 (-13.39%) | 134.00 | 110.00 - 152.00 | 0.9139 times | Thu 29 February 2024 | 132.55 (-11.37%) | 147.30 | 128.00 - 152.80 | 0.6788 times | Wed 31 January 2024 | 149.55 (18.08%) | 134.00 | 117.90 - 161.70 | 2.0723 times | Fri 29 December 2023 | 126.65 (-0.51%) | 123.10 | 116.10 - 135.00 | 0.6838 times | Thu 30 November 2023 | 127.30 (8.57%) | 114.95 | 113.00 - 129.00 | 0.6773 times | Tue 31 October 2023 | 117.25 (-1.55%) | 119.00 | 111.60 - 129.50 | 0.7657 times | Fri 29 September 2023 | 119.10 (5.17%) | 113.95 | 106.20 - 135.90 | 0.8033 times | Thu 31 August 2023 | 113.25 (-8.48%) | 131.85 | 111.65 - 131.85 | 0.549 times | Mon 31 July 2023 | 123.75 (21.36%) | 101.95 | 101.00 - 152.70 | 2.3337 times | Fri 30 June 2023 | 101.97 (1.97%) | 100.00 | 97.02 - 104.99 | 0.5895 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 127.4 |
| 20 day DMA | 126.15 |
| 35 day DMA | 126.38 |
| 50 day DMA | 128.9 |
| 100 day DMA | 132.73 |
| 150 day DMA | 128.35 |
| 200 day DMA | 126.63 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 129.27 | 128.53 |
| 12 day EMA | 128.28 | 127.48 | 126.88 |
| 20 day EMA | 127.52 | 126.97 | 126.57 |
| 35 day EMA | 128.78 | 128.55 | 128.42 |
| 50 day EMA | 130.19 | 130.09 | 130.06 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 128.74 | 127.59 |
| 12 day SMA | 127.4 | 127.17 | 126.94 |
| 20 day SMA | 126.15 | 125.33 | 124.9 |
| 35 day SMA | 126.38 | 126.59 | 126.91 |
| 50 day SMA | 128.9 | 128.95 | 129.19 |
| 100 day SMA | 132.73 | 132.67 | 132.6 |
| 150 day SMA | 128.35 | 128.25 | 128.17 |
| 200 day SMA | 126.63 | 126.65 | 126.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.