Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 426.73 and 466.73
| Daily Target 1 | 418.48 |
| Daily Target 2 | 434.97 |
| Daily Target 3 | 458.48333333333 |
| Daily Target 4 | 474.97 |
| Daily Target 5 | 498.48 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.45 (-2.27%) | 476.00 | 442.00 - 482.00 | 0.3211 times | Thu 18 December 2025 | 461.95 (-2.83%) | 470.00 | 460.00 - 470.00 | 0.1484 times | Wed 17 December 2025 | 475.40 (-1.49%) | 480.00 | 452.05 - 480.00 | 0.1833 times | Tue 16 December 2025 | 482.60 (2.37%) | 473.80 | 471.45 - 494.70 | 0.5317 times | Mon 15 December 2025 | 471.45 (-0.85%) | 494.95 | 469.85 - 496.50 | 0.7279 times | Fri 12 December 2025 | 475.50 (-0.9%) | 489.95 | 465.15 - 499.00 | 3.6396 times | Thu 11 December 2025 | 479.80 (1.65%) | 477.70 | 472.05 - 488.85 | 0.6 times | Wed 10 December 2025 | 472.00 (0.04%) | 485.00 | 472.00 - 488.85 | 0.608 times | Tue 09 December 2025 | 471.80 (3.72%) | 431.00 | 431.00 - 490.00 | 1.9133 times | Mon 08 December 2025 | 454.90 (4.06%) | 428.45 | 415.05 - 458.45 | 1.3268 times | Fri 05 December 2025 | 437.15 (6.18%) | 418.90 | 417.10 - 442.95 | 0.5733 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 419.48 and 473.98
| Weekly Target 1 | 408.82 |
| Weekly Target 2 | 430.13 |
| Weekly Target 3 | 463.31666666667 |
| Weekly Target 4 | 484.63 |
| Weekly Target 5 | 517.82 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.3196 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 1.3517 times | Fri 05 December 2025 | 437.15 (3.05%) | 424.20 | 404.00 - 442.95 | 0.166 times | Fri 28 November 2025 | 424.20 (-2.54%) | 422.80 | 405.00 - 430.00 | 1.5919 times | Fri 21 November 2025 | 435.25 (1.71%) | 429.20 | 416.10 - 469.70 | 0.8824 times | Fri 14 November 2025 | 427.95 (4.48%) | 409.60 | 385.00 - 428.20 | 0.8236 times | Fri 07 November 2025 | 409.60 (4.52%) | 379.05 | 378.05 - 414.00 | 1.0935 times | Fri 31 October 2025 | 391.90 (1.42%) | 401.75 | 378.30 - 419.80 | 2.8364 times | Thu 23 October 2025 | 386.40 (-1.64%) | 375.20 | 373.25 - 390.00 | 0.2289 times | Fri 17 October 2025 | 392.85 (0.47%) | 394.00 | 376.30 - 410.00 | 0.7058 times | Fri 10 October 2025 | 391.00 (-1.06%) | 390.05 | 371.10 - 409.00 | 0.327 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 427.73 and 522.73
| Monthly Target 1 | 356.48 |
| Monthly Target 2 | 403.97 |
| Monthly Target 3 | 451.48333333333 |
| Monthly Target 4 | 498.97 |
| Monthly Target 5 | 546.48 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 451.45 (6.42%) | 424.20 | 404.00 - 499.00 | 0.4865 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.1628 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1193 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7401 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.694 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2532 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.4989 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2605 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3435 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.4412 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 1.5141 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 468.57 |
| 12 day DMA | 462.14 |
| 20 day DMA | 445.05 |
| 35 day DMA | 430.64 |
| 50 day DMA | 420.69 |
| 100 day DMA | 399.51 |
| 150 day DMA | 393.86 |
| 200 day DMA | 368.49 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.82 | 470 | 474.02 |
| 12 day EMA | 459.38 | 460.82 | 460.61 |
| 20 day EMA | 450.39 | 450.28 | 449.05 |
| 35 day EMA | 436.34 | 435.45 | 433.89 |
| 50 day EMA | 423.44 | 422.3 | 420.68 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.57 | 473.38 | 476.95 |
| 12 day SMA | 462.14 | 459.22 | 455.18 |
| 20 day SMA | 445.05 | 444.24 | 444.05 |
| 35 day SMA | 430.64 | 429.57 | 427.97 |
| 50 day SMA | 420.69 | 419.46 | 418.12 |
| 100 day SMA | 399.51 | 398.41 | 397.14 |
| 150 day SMA | 393.86 | 393.56 | 393.26 |
| 200 day SMA | 368.49 | 367.48 | 366.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.