Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2586.25 and 2840.8
| Daily Target 1 | 2537.8 |
| Daily Target 2 | 2634.7 |
| Daily Target 3 | 2792.35 |
| Daily Target 4 | 2889.25 |
| Daily Target 5 | 3046.9 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2731.60 (-2%) | 2869.85 | 2695.45 - 2950.00 | 0.4591 times | Fri 29 May 2026 | 2787.45 (3.21%) | 2695.00 | 2695.00 - 2874.00 | 0.4009 times | Wed 27 May 2026 | 2700.65 (-4.47%) | 2827.20 | 2660.00 - 2873.85 | 0.4522 times | Tue 26 May 2026 | 2827.15 (-1.31%) | 2858.00 | 2777.00 - 2895.45 | 0.4971 times | Mon 25 May 2026 | 2864.80 (3.42%) | 2834.50 | 2815.00 - 3000.00 | 2.9062 times | Fri 22 May 2026 | 2770.10 (10.6%) | 2555.95 | 2300.00 - 2850.00 | 4.0526 times | Thu 21 May 2026 | 2504.55 (3.7%) | 2462.55 | 2414.95 - 2525.00 | 0.232 times | Wed 20 May 2026 | 2415.15 (5.67%) | 2176.00 | 2176.00 - 2483.30 | 0.7831 times | Tue 19 May 2026 | 2285.60 (1.73%) | 2238.95 | 2238.95 - 2331.40 | 0.0559 times | Mon 18 May 2026 | 2246.70 (-4.26%) | 2393.15 | 2210.00 - 2393.15 | 0.1609 times | Fri 15 May 2026 | 2346.75 (3.9%) | 2253.50 | 2241.00 - 2443.15 | 0.3244 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2586.25 and 2840.8
| Weekly Target 1 | 2537.8 |
| Weekly Target 2 | 2634.7 |
| Weekly Target 3 | 2792.35 |
| Weekly Target 4 | 2889.25 |
| Weekly Target 5 | 3046.9 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2731.60 (-2%) | 2869.85 | 2695.45 - 2950.00 | 0.2422 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 2.2457 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 2.7882 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.5416 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 1.5735 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.5041 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 0.5007 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.4826 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 0.6538 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.4676 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.4009 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2586.25 and 2840.8
| Monthly Target 1 | 2537.8 |
| Monthly Target 2 | 2634.7 |
| Monthly Target 3 | 2792.35 |
| Monthly Target 4 | 2889.25 |
| Monthly Target 5 | 3046.9 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2731.60 (-2%) | 2869.85 | 2695.45 - 2950.00 | 0.123 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 3.6292 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 1.2711 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.1418 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.3261 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.265 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1104 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.4643 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.2879 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.3813 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 0.9567 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2782.33 |
| 12 day DMA | 2561.59 |
| 20 day DMA | 2486.35 |
| 35 day DMA | 2398.65 |
| 50 day DMA | 2331.7 |
| 100 day DMA | 2137.73 |
| 150 day DMA | 1889.9 |
| 200 day DMA | 1770.03 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2728.97 | 2727.65 | 2697.75 |
| 12 day EMA | 2616.36 | 2595.41 | 2560.51 |
| 20 day EMA | 2531.63 | 2510.59 | 2481.46 |
| 35 day EMA | 2441.18 | 2424.08 | 2402.69 |
| 50 day EMA | 2373.74 | 2359.14 | 2341.67 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2782.33 | 2790.03 | 2733.45 |
| 12 day SMA | 2561.59 | 2516.55 | 2467.33 |
| 20 day SMA | 2486.35 | 2462 | 2436.08 |
| 35 day SMA | 2398.65 | 2387.37 | 2370.92 |
| 50 day SMA | 2331.7 | 2320.1 | 2311.15 |
| 100 day SMA | 2137.73 | 2124.5 | 2109.77 |
| 150 day SMA | 1889.9 | 1881.65 | 1873.22 |
| 200 day SMA | 1770.03 | 1762.96 | 1755.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.