Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1264.7 and 1319.25
| Daily Target 1 | 1254.95 |
| Daily Target 2 | 1274.45 |
| Daily Target 3 | 1309.5 |
| Daily Target 4 | 1329 |
| Daily Target 5 | 1364.05 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1293.95 (-1.6%) | 1326.60 | 1290.00 - 1344.55 | 3.8031 times | Mon 08 December 2025 | 1315.00 (0.15%) | 1315.00 | 1315.00 - 1315.00 | 0.0447 times | Fri 05 December 2025 | 1313.00 (0.92%) | 1286.15 | 1261.00 - 1313.00 | 0.1119 times | Thu 04 December 2025 | 1301.05 (-1.66%) | 1261.05 | 1261.05 - 1316.00 | 0.7383 times | Wed 03 December 2025 | 1323.05 (-1.83%) | 1326.60 | 1311.15 - 1339.00 | 1.4765 times | Tue 02 December 2025 | 1347.70 (0.55%) | 1347.70 | 1347.70 - 1347.70 | 0.0224 times | Mon 01 December 2025 | 1340.35 (0.37%) | 1341.60 | 1330.00 - 1341.60 | 0.5145 times | Thu 27 November 2025 | 1335.35 (0.08%) | 1335.35 | 1335.35 - 1337.50 | 1.0067 times | Wed 26 November 2025 | 1334.30 (0.43%) | 1355.90 | 1329.00 - 1355.90 | 0.8054 times | Tue 25 November 2025 | 1328.60 (0.2%) | 1335.00 | 1325.00 - 1341.65 | 1.4765 times | Mon 24 November 2025 | 1326.00 (-0.7%) | 1331.00 | 1312.10 - 1346.20 | 1.8345 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1264.7 and 1319.25
| Weekly Target 1 | 1254.95 |
| Weekly Target 2 | 1274.45 |
| Weekly Target 3 | 1309.5 |
| Weekly Target 4 | 1329 |
| Weekly Target 5 | 1364.05 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1293.95 (-1.45%) | 1315.00 | 1290.00 - 1344.55 | 0.2279 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.1696 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.3035 times | Fri 21 November 2025 | 1335.40 (-3.93%) | 1351.00 | 1320.00 - 1410.00 | 0.6878 times | Fri 14 November 2025 | 1390.00 (-5.76%) | 1519.95 | 1380.05 - 1520.00 | 3.1301 times | Fri 07 November 2025 | 1474.95 (-1.87%) | 1529.00 | 1454.90 - 1660.00 | 1.903 times | Fri 31 October 2025 | 1503.10 (-0.79%) | 1515.00 | 1422.00 - 1526.00 | 0.379 times | Thu 23 October 2025 | 1515.00 (0.6%) | 1519.30 | 1476.00 - 1525.00 | 0.6547 times | Fri 17 October 2025 | 1506.00 (-2.29%) | 1540.00 | 1456.00 - 1550.20 | 0.7699 times | Fri 10 October 2025 | 1541.25 (6.92%) | 1449.90 | 1447.30 - 1560.00 | 1.7745 times | Fri 03 October 2025 | 1441.45 (3.55%) | 1388.30 | 1388.30 - 1462.40 | 0.2425 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1234.13 and 1320.83
| Monthly Target 1 | 1214.18 |
| Monthly Target 2 | 1254.07 |
| Monthly Target 3 | 1300.8833333333 |
| Monthly Target 4 | 1340.77 |
| Monthly Target 5 | 1387.58 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1293.95 (-3.1%) | 1341.60 | 1261.00 - 1347.70 | 0.044 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6666 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.4144 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5489 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3771 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.1846 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6901 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8532 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.8888 times | Fri 28 March 2025 | 1114.40 (6.52%) | 1001.00 | 994.00 - 1205.00 | 2.3322 times | Fri 28 February 2025 | 1046.15 (-36.87%) | 1619.15 | 962.70 - 2031.05 | 5.9747 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1309.21 |
| 12 day DMA | 1324.48 |
| 20 day DMA | 1361.37 |
| 35 day DMA | 1425.73 |
| 50 day DMA | 1436.2 |
| 100 day DMA | 1399.02 |
| 150 day DMA | 1311.37 |
| 200 day DMA | 1274.51 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.58 | 1318.89 | 1320.84 |
| 12 day EMA | 1333.38 | 1340.55 | 1345.19 |
| 20 day EMA | 1359.17 | 1366.03 | 1371.4 |
| 35 day EMA | 1386.87 | 1392.34 | 1396.89 |
| 50 day EMA | 1419.89 | 1425.03 | 1429.52 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.21 | 1319.96 | 1325.03 |
| 12 day SMA | 1324.48 | 1332.8 | 1339.38 |
| 20 day SMA | 1361.37 | 1370.42 | 1377.72 |
| 35 day SMA | 1425.73 | 1432.26 | 1437.56 |
| 50 day SMA | 1436.2 | 1438.68 | 1440.52 |
| 100 day SMA | 1399.02 | 1399.33 | 1398.88 |
| 150 day SMA | 1311.37 | 1310.04 | 1308.61 |
| 200 day SMA | 1274.51 | 1276.41 | 1277.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.