Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2546.9 and 2702.35
| Daily Target 1 | 2516.05 |
| Daily Target 2 | 2577.75 |
| Daily Target 3 | 2671.5 |
| Daily Target 4 | 2733.2 |
| Daily Target 5 | 2826.95 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2639.45 (-2.67%) | 2761.20 | 2609.80 - 2765.25 | 0.4122 times | Thu 25 April 2024 | 2711.85 (3.47%) | 2640.00 | 2607.00 - 2822.50 | 0.927 times | Wed 24 April 2024 | 2621.00 (5.75%) | 2509.00 | 2460.00 - 2689.65 | 0.9343 times | Tue 23 April 2024 | 2478.50 (-4.1%) | 2638.00 | 2460.20 - 2638.30 | 0.4413 times | Mon 22 April 2024 | 2584.35 (1.56%) | 2502.40 | 2443.60 - 2640.30 | 1.0386 times | Fri 19 April 2024 | 2544.55 (0.08%) | 2513.55 | 2475.20 - 2645.00 | 1.5792 times | Thu 18 April 2024 | 2542.60 (12.29%) | 2270.65 | 2265.65 - 2688.00 | 3.6255 times | Tue 16 April 2024 | 2264.35 (5.97%) | 2160.00 | 2085.90 - 2280.00 | 0.4726 times | Mon 15 April 2024 | 2136.75 (-2.78%) | 2140.00 | 2100.00 - 2181.00 | 0.4166 times | Fri 12 April 2024 | 2197.75 (-1.5%) | 2197.00 | 2151.85 - 2228.00 | 0.1527 times | Wed 10 April 2024 | 2231.30 (-1.47%) | 2194.55 | 2194.55 - 2270.00 | 0.1847 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2541.53 and 2920.43
| Weekly Target 1 | 2256.28 |
| Weekly Target 2 | 2447.87 |
| Weekly Target 3 | 2635.1833333333 |
| Weekly Target 4 | 2826.77 |
| Weekly Target 5 | 3014.08 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2639.45 (3.73%) | 2502.40 | 2443.60 - 2822.50 | 1.8956 times | Fri 19 April 2024 | 2544.55 (15.78%) | 2140.00 | 2085.90 - 2688.00 | 3.0775 times | Fri 12 April 2024 | 2197.75 (-2.13%) | 2245.00 | 2151.85 - 2360.00 | 0.51 times | Fri 05 April 2024 | 2245.50 (7.44%) | 2113.00 | 2094.85 - 2300.00 | 0.4597 times | Thu 28 March 2024 | 2090.10 (-3.76%) | 2227.95 | 2005.20 - 2227.95 | 0.4654 times | Fri 22 March 2024 | 2171.85 (6.97%) | 2045.15 | 1987.40 - 2257.10 | 0.7946 times | Fri 15 March 2024 | 2030.35 (-5.13%) | 1950.05 | 1950.05 - 2171.00 | 0.9903 times | Thu 07 March 2024 | 2140.15 (5.3%) | 2048.90 | 2020.00 - 2277.00 | 0.8686 times | Sat 02 March 2024 | 2032.35 (-4.96%) | 2138.40 | 2001.00 - 2139.05 | 0.3277 times | Fri 23 February 2024 | 2138.40 (9.57%) | 1985.10 | 1982.20 - 2190.00 | 0.6106 times | Fri 16 February 2024 | 1951.55 (2.48%) | 1870.05 | 1790.00 - 1959.95 | 1.0709 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2362.68 and 3099.28
| Monthly Target 1 | 1779.35 |
| Monthly Target 2 | 2209.4 |
| Monthly Target 3 | 2515.95 |
| Monthly Target 4 | 2946 |
| Monthly Target 5 | 3252.55 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2639.45 (26.28%) | 2113.00 | 2085.90 - 2822.50 | 1.6833 times | Thu 28 March 2024 | 2090.10 (2.76%) | 2065.00 | 1950.05 - 2277.00 | 0.8949 times | Thu 29 February 2024 | 2034.00 (7.18%) | 1930.00 | 1790.00 - 2190.00 | 0.7488 times | Wed 31 January 2024 | 1897.80 (-14.95%) | 2300.00 | 1881.75 - 2331.90 | 0.4762 times | Fri 29 December 2023 | 2231.45 (13.12%) | 1973.00 | 1871.00 - 2248.00 | 0.8148 times | Thu 30 November 2023 | 1972.70 (9.43%) | 1812.65 | 1765.05 - 2050.00 | 0.7512 times | Tue 31 October 2023 | 1802.70 (-8.08%) | 1971.05 | 1711.30 - 2028.95 | 0.7262 times | Fri 29 September 2023 | 1961.10 (-12.08%) | 2230.00 | 1908.80 - 2358.00 | 1.1397 times | Thu 31 August 2023 | 2230.55 (14.25%) | 1957.70 | 1930.00 - 2425.10 | 1.7582 times | Mon 31 July 2023 | 1952.35 (4.07%) | 1891.65 | 1750.05 - 2116.90 | 1.0067 times | Fri 30 June 2023 | 1875.95 (26.2%) | 1485.15 | 1428.20 - 1909.00 | 1.0077 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2607.03 |
| 12 day DMA | 2434.76 |
| 20 day DMA | 2326.37 |
| 35 day DMA | 2220.12 |
| 50 day DMA | 2165.16 |
| 100 day DMA | 2082.2 |
| 150 day DMA | 2024.21 |
| 200 day DMA | 2031.1 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.57 | 2582.64 | 2518.04 |
| 12 day EMA | 2476.7 | 2447.12 | 2399 |
| 20 day EMA | 2381.72 | 2354.6 | 2317.01 |
| 35 day EMA | 2275.51 | 2254.08 | 2227.13 |
| 50 day EMA | 2187.64 | 2169.21 | 2147.07 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2607.03 | 2588.05 | 2554.2 |
| 12 day SMA | 2434.76 | 2409.6 | 2370.74 |
| 20 day SMA | 2326.37 | 2300.1 | 2273.1 |
| 35 day SMA | 2220.12 | 2202.77 | 2183.88 |
| 50 day SMA | 2165.16 | 2149.09 | 2132.94 |
| 100 day SMA | 2082.2 | 2075.53 | 2068.24 |
| 150 day SMA | 2024.21 | 2019.85 | 2015.09 |
| 200 day SMA | 2031.1 | 2027.3 | 2022.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.