Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2514.43 and 2586.63
| Daily Target 1 | 2502.22 |
| Daily Target 2 | 2526.63 |
| Daily Target 3 | 2574.4166666667 |
| Daily Target 4 | 2598.83 |
| Daily Target 5 | 2646.62 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2551.05 (-1.86%) | 2598.00 | 2550.00 - 2622.20 | 0.4805 times | Thu 29 October 2026 | 2599.50 (-1.01%) | 2618.20 | 2598.00 - 2649.65 | 0.716 times | Wed 28 October 2026 | 2625.95 (0.04%) | 2608.30 | 2600.20 - 2663.20 | 0.4901 times | Tue 27 October 2026 | 2625.00 (0.21%) | 2673.85 | 2621.10 - 2673.85 | 0.0817 times | Mon 26 October 2026 | 2619.45 (-0.94%) | 2621.40 | 2600.00 - 2702.95 | 1.5377 times | Fri 23 October 2026 | 2644.20 (-0.43%) | 2561.35 | 2467.60 - 2653.90 | 2.1672 times | Thu 22 October 2026 | 2655.75 (1.12%) | 2699.00 | 2615.50 - 2799.00 | 3.5272 times | Wed 21 October 2026 | 2626.35 (-4.85%) | 2744.10 | 2620.00 - 2744.10 | 0.3508 times | Mon 19 October 2026 | 2760.20 (-1.76%) | 2661.90 | 2661.90 - 2820.00 | 0.4133 times | Fri 16 October 2026 | 2809.70 (0.27%) | 2830.10 | 2786.95 - 2843.95 | 0.2355 times | Thu 15 October 2026 | 2802.05 (-2.42%) | 2858.15 | 2796.50 - 2858.15 | 0.8121 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2474.05 and 2627
| Weekly Target 1 | 2448.38 |
| Weekly Target 2 | 2499.72 |
| Weekly Target 3 | 2601.3333333333 |
| Weekly Target 4 | 2652.67 |
| Weekly Target 5 | 2754.28 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2551.05 (-3.52%) | 2621.40 | 2550.00 - 2702.95 | 0.22 times | Fri 23 October 2026 | 2644.20 (-5.89%) | 2661.90 | 2467.60 - 2820.00 | 0.4297 times | Fri 16 October 2026 | 2809.70 (-9.36%) | 2867.15 | 2786.95 - 2920.00 | 0.2088 times | Tue 06 October 2026 | 3099.85 (5.96%) | 2954.75 | 2848.15 - 3175.00 | 0.5742 times | Thu 01 October 2026 | 2925.50 (0.38%) | 2851.05 | 2700.00 - 2958.40 | 1.5922 times | Fri 25 September 2026 | 2914.35 (4.91%) | 2751.85 | 2702.00 - 2960.00 | 1.3486 times | Fri 18 September 2026 | 2777.95 (4.31%) | 2657.15 | 2525.60 - 2788.90 | 0.8495 times | Fri 11 September 2026 | 2663.25 (-8.33%) | 2867.00 | 2600.00 - 2888.00 | 0.6436 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 3.0552 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 1.0784 times | Fri 21 August 2026 | 2959.10 (-14.54%) | 3515.85 | 2792.45 - 3515.85 | 4.2359 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2155.63 and 2863.03
| Monthly Target 1 | 2023.82 |
| Monthly Target 2 | 2287.43 |
| Monthly Target 3 | 2731.2166666667 |
| Monthly Target 4 | 2994.83 |
| Monthly Target 5 | 3438.62 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2551.05 (-11.31%) | 2867.90 | 2467.60 - 3175.00 | 0.4036 times | Tue 29 September 2026 | 2876.25 (8.57%) | 2649.00 | 2525.60 - 3003.90 | 0.9813 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.3648 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7245 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 1.8764 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 1.9545 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.6845 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.6149 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.2527 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1427 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0595 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2604.19 |
| 12 day DMA | 2682.56 |
| 20 day DMA | 2776.02 |
| 35 day DMA | 2777.75 |
| 50 day DMA | 2828.4 |
| 100 day DMA | 2965.62 |
| 150 day DMA | 2754.31 |
| 200 day DMA | 2551.67 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.87 | 2630.28 | 2645.67 |
| 12 day EMA | 2672.07 | 2694.07 | 2711.26 |
| 20 day EMA | 2724.49 | 2742.74 | 2757.81 |
| 35 day EMA | 2801.96 | 2816.73 | 2829.52 |
| 50 day EMA | 2855.97 | 2868.41 | 2879.38 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.19 | 2622.82 | 2634.07 |
| 12 day SMA | 2682.56 | 2709.22 | 2734.48 |
| 20 day SMA | 2776.02 | 2793.32 | 2805.67 |
| 35 day SMA | 2777.75 | 2781.69 | 2783.91 |
| 50 day SMA | 2828.4 | 2845.61 | 2862.81 |
| 100 day SMA | 2965.62 | 2967.42 | 2969.3 |
| 150 day SMA | 2754.31 | 2751.65 | 2749.92 |
| 200 day SMA | 2551.67 | 2545.96 | 2539.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.