Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 3124.78 and 3408.53
| Daily Target 1 | 2897.35 |
| Daily Target 2 | 3068.45 |
| Daily Target 3 | 3181.1 |
| Daily Target 4 | 3352.2 |
| Daily Target 5 | 3464.85 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3239.55 (7.73%) | 3010.00 | 3010.00 - 3293.75 | 1.193 times | Mon 20 July 2026 | 3007.15 (-3.97%) | 3123.10 | 2960.20 - 3164.70 | 0.9633 times | Fri 17 July 2026 | 3131.50 (1.28%) | 3020.55 | 3020.55 - 3170.00 | 0.4965 times | Thu 16 July 2026 | 3091.90 (-2.32%) | 3132.05 | 3072.00 - 3134.90 | 0.3372 times | Wed 15 July 2026 | 3165.20 (1.2%) | 3151.20 | 3151.00 - 3170.85 | 0.4242 times | Tue 14 July 2026 | 3127.70 (-1.07%) | 2981.15 | 2981.15 - 3177.05 | 0.5243 times | Mon 13 July 2026 | 3161.50 (-0.87%) | 3155.40 | 3115.30 - 3169.65 | 0.7355 times | Fri 10 July 2026 | 3189.20 (-0.37%) | 3223.50 | 3120.00 - 3226.55 | 0.5132 times | Thu 09 July 2026 | 3201.05 (-0.51%) | 3220.00 | 3186.00 - 3321.90 | 1.4746 times | Wed 08 July 2026 | 3217.50 (4.07%) | 3101.05 | 3024.05 - 3249.00 | 3.3383 times | Tue 07 July 2026 | 3091.70 (-2.8%) | 3222.70 | 3075.00 - 3315.50 | 1.4894 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 3099.88 and 3433.43
| Weekly Target 1 | 2830.95 |
| Weekly Target 2 | 3035.25 |
| Weekly Target 3 | 3164.5 |
| Weekly Target 4 | 3368.8 |
| Weekly Target 5 | 3498.05 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3239.55 (3.45%) | 3123.10 | 2960.20 - 3293.75 | 0.1712 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.1999 times | Fri 10 July 2026 | 3189.20 (0.27%) | 3222.70 | 3024.05 - 3321.90 | 0.5412 times | Fri 03 July 2026 | 3180.60 (6.88%) | 3006.40 | 2899.90 - 3260.00 | 0.6171 times | Thu 25 June 2026 | 2975.85 (-3.2%) | 3020.00 | 2932.40 - 3227.90 | 0.7573 times | Fri 19 June 2026 | 3074.15 (0.34%) | 3199.90 | 2824.60 - 3200.00 | 1.9642 times | Fri 12 June 2026 | 3063.60 (12.01%) | 2742.45 | 2571.90 - 3122.25 | 1.3534 times | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.7058 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 1.6462 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 2.0438 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.397 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 3069.73 and 3491.73
| Monthly Target 1 | 2731.78 |
| Monthly Target 2 | 2985.67 |
| Monthly Target 3 | 3153.7833333333 |
| Monthly Target 4 | 3407.67 |
| Monthly Target 5 | 3575.78 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3239.55 (4.58%) | 3090.50 | 2899.90 - 3321.90 | 0.639 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.5127 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.6174 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.9167 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.8235 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.6776 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1911 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0796 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.3349 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.2076 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.275 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 3127.06 |
| 12 day DMA | 3150.38 |
| 20 day DMA | 3109.6 |
| 35 day DMA | 2992.69 |
| 50 day DMA | 2834.93 |
| 100 day DMA | 2555.12 |
| 150 day DMA | 2246.88 |
| 200 day DMA | 2044.51 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3140.68 | 3091.25 | 3133.29 |
| 12 day EMA | 3122.89 | 3101.69 | 3118.87 |
| 20 day EMA | 3080.67 | 3063.95 | 3069.93 |
| 35 day EMA | 2960.71 | 2944.29 | 2940.59 |
| 50 day EMA | 2832.33 | 2815.72 | 2807.91 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3127.06 | 3104.69 | 3135.56 |
| 12 day SMA | 3150.38 | 3125.2 | 3124.6 |
| 20 day SMA | 3109.6 | 3101.33 | 3103.14 |
| 35 day SMA | 2992.69 | 2979.78 | 2971.02 |
| 50 day SMA | 2834.93 | 2823.37 | 2816.32 |
| 100 day SMA | 2555.12 | 2545.93 | 2538.52 |
| 150 day SMA | 2246.88 | 2234.05 | 2222.75 |
| 200 day SMA | 2044.51 | 2035.4 | 2027.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.