Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2181.78 and 2279.68
| Daily Target 1 | 2162.22 |
| Daily Target 2 | 2201.33 |
| Daily Target 3 | 2260.1166666667 |
| Daily Target 4 | 2299.23 |
| Daily Target 5 | 2358.02 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2240.45 (-0.1%) | 2241.50 | 2221.00 - 2318.90 | 0.1673 times | Wed 11 February 2026 | 2242.65 (0.57%) | 2204.95 | 2204.95 - 2259.90 | 0.0695 times | Tue 10 February 2026 | 2229.95 (0.47%) | 2280.00 | 2183.50 - 2397.90 | 0.3507 times | Mon 09 February 2026 | 2219.50 (1.84%) | 2231.10 | 2205.00 - 2282.75 | 1.176 times | Fri 06 February 2026 | 2179.35 (-4.47%) | 2227.00 | 2092.80 - 2267.55 | 0.7031 times | Thu 05 February 2026 | 2281.35 (4.25%) | 2489.00 | 2231.65 - 2596.00 | 4.7902 times | Wed 04 February 2026 | 2188.25 (20%) | 1920.00 | 1920.00 - 2188.25 | 2.2564 times | Tue 03 February 2026 | 1823.55 (4.2%) | 1737.00 | 1737.00 - 1823.55 | 0.3451 times | Mon 02 February 2026 | 1750.00 (3.24%) | 1749.95 | 1677.60 - 1791.00 | 0.0522 times | Sun 01 February 2026 | 1695.05 (0.09%) | 1677.30 | 1587.90 - 1766.00 | 0.0895 times | Fri 30 January 2026 | 1693.60 (-5.12%) | 1625.05 | 1625.05 - 1762.65 | 0.0472 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2211.98 and 2426.38
| Weekly Target 1 | 2059.55 |
| Weekly Target 2 | 2150 |
| Weekly Target 3 | 2273.95 |
| Weekly Target 4 | 2364.4 |
| Weekly Target 5 | 2488.35 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2240.45 (2.8%) | 2231.10 | 2183.50 - 2397.90 | 1.4724 times | Fri 06 February 2026 | 2179.35 (28.68%) | 1677.30 | 1587.90 - 2596.00 | 6.877 times | Fri 30 January 2026 | 1693.60 (12.16%) | 1530.00 | 1526.00 - 1790.00 | 0.3615 times | Fri 23 January 2026 | 1510.00 (4.32%) | 1479.90 | 1479.90 - 1624.65 | 0.2329 times | Fri 16 January 2026 | 1447.50 (1.18%) | 1376.00 | 1322.00 - 1499.00 | 0.2209 times | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 0.3796 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.1323 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.1026 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.0914 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.1295 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.0594 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1914.18 and 2922.28
| Monthly Target 1 | 1133.35 |
| Monthly Target 2 | 1686.9 |
| Monthly Target 3 | 2141.45 |
| Monthly Target 4 | 2695 |
| Monthly Target 5 | 3149.55 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2240.45 (32.29%) | 1677.30 | 1587.90 - 2596.00 | 2.661 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3847 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1603 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6741 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.4179 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5536 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3889 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.2031 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.696 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8604 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.8964 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2222.38 |
| 12 day DMA | 2027.39 |
| 20 day DMA | 1833.22 |
| 35 day DMA | 1649.7 |
| 50 day DMA | 1551.93 |
| 100 day DMA | 1497.55 |
| 150 day DMA | 1449.15 |
| 200 day DMA | 1368.14 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.34 | 2186.29 | 2158.12 |
| 12 day EMA | 2051.05 | 2016.62 | 1975.54 |
| 20 day EMA | 1911.9 | 1877.33 | 1838.89 |
| 35 day EMA | 1746.35 | 1717.26 | 1686.33 |
| 50 day EMA | 1601.17 | 1575.09 | 1547.85 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.38 | 2230.56 | 2219.68 |
| 12 day SMA | 2027.39 | 1982.92 | 1924.07 |
| 20 day SMA | 1833.22 | 1794.69 | 1754.95 |
| 35 day SMA | 1649.7 | 1623.02 | 1596.36 |
| 50 day SMA | 1551.93 | 1534.08 | 1516.03 |
| 100 day SMA | 1497.55 | 1489.34 | 1481.18 |
| 150 day SMA | 1449.15 | 1442.43 | 1435.69 |
| 200 day SMA | 1368.14 | 1362.4 | 1356.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.