Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2223.8 and 2278.75
| Daily Target 1 | 2180.88 |
| Daily Target 2 | 2211.77 |
| Daily Target 3 | 2235.8333333333 |
| Daily Target 4 | 2266.72 |
| Daily Target 5 | 2290.78 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2242.65 (0.57%) | 2204.95 | 2204.95 - 2259.90 | 0.0703 times | Tue 10 February 2026 | 2229.95 (0.47%) | 2280.00 | 2183.50 - 2397.90 | 0.355 times | Mon 09 February 2026 | 2219.50 (1.84%) | 2231.10 | 2205.00 - 2282.75 | 1.1903 times | Fri 06 February 2026 | 2179.35 (-4.47%) | 2227.00 | 2092.80 - 2267.55 | 0.7116 times | Thu 05 February 2026 | 2281.35 (4.25%) | 2489.00 | 2231.65 - 2596.00 | 4.8484 times | Wed 04 February 2026 | 2188.25 (20%) | 1920.00 | 1920.00 - 2188.25 | 2.2838 times | Tue 03 February 2026 | 1823.55 (4.2%) | 1737.00 | 1737.00 - 1823.55 | 0.3493 times | Mon 02 February 2026 | 1750.00 (3.24%) | 1749.95 | 1677.60 - 1791.00 | 0.0529 times | Sun 01 February 2026 | 1695.05 (0.09%) | 1677.30 | 1587.90 - 1766.00 | 0.0906 times | Fri 30 January 2026 | 1693.60 (-5.12%) | 1625.05 | 1625.05 - 1762.65 | 0.0478 times | Thu 29 January 2026 | 1785.00 (4.58%) | 1755.00 | 1708.80 - 1790.00 | 0.1868 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2213.08 and 2427.48
| Weekly Target 1 | 2060.28 |
| Weekly Target 2 | 2151.47 |
| Weekly Target 3 | 2274.6833333333 |
| Weekly Target 4 | 2365.87 |
| Weekly Target 5 | 2489.08 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2242.65 (2.9%) | 2231.10 | 2183.50 - 2397.90 | 1.3516 times | Fri 06 February 2026 | 2179.35 (28.68%) | 1677.30 | 1587.90 - 2596.00 | 6.9744 times | Fri 30 January 2026 | 1693.60 (12.16%) | 1530.00 | 1526.00 - 1790.00 | 0.3666 times | Fri 23 January 2026 | 1510.00 (4.32%) | 1479.90 | 1479.90 - 1624.65 | 0.2362 times | Fri 16 January 2026 | 1447.50 (1.18%) | 1376.00 | 1322.00 - 1499.00 | 0.224 times | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 0.385 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.1341 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.104 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.0927 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.1313 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.0602 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1915.28 and 2923.38
| Monthly Target 1 | 1134.08 |
| Monthly Target 2 | 1688.37 |
| Monthly Target 3 | 2142.1833333333 |
| Monthly Target 4 | 2696.47 |
| Monthly Target 5 | 3150.28 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2242.65 (32.42%) | 1677.30 | 1587.90 - 2596.00 | 2.6282 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3864 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.161 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6771 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.4198 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.556 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3951 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.213 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6991 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8643 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.9004 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2230.56 |
| 12 day DMA | 1982.92 |
| 20 day DMA | 1794.69 |
| 35 day DMA | 1623.02 |
| 50 day DMA | 1534.08 |
| 100 day DMA | 1489.34 |
| 150 day DMA | 1442.43 |
| 200 day DMA | 1362.4 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.29 | 2158.12 | 2122.21 |
| 12 day EMA | 2016.62 | 1975.54 | 1929.3 |
| 20 day EMA | 1877.28 | 1838.84 | 1797.69 |
| 35 day EMA | 1718 | 1687.11 | 1655.15 |
| 50 day EMA | 1586.76 | 1560 | 1532.67 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.56 | 2219.68 | 2138.4 |
| 12 day SMA | 1982.92 | 1924.07 | 1864.07 |
| 20 day SMA | 1794.69 | 1754.95 | 1715.71 |
| 35 day SMA | 1623.02 | 1596.36 | 1569.2 |
| 50 day SMA | 1534.08 | 1516.03 | 1498.14 |
| 100 day SMA | 1489.34 | 1481.18 | 1473.3 |
| 150 day SMA | 1442.43 | 1435.69 | 1428.76 |
| 200 day SMA | 1362.4 | 1356.44 | 1350.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.