Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 24.78 and 25.31
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.74 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.06 (-2.45%) | 25.55 | 25.02 - 25.55 | 0.0141 times | Wed 24 June 2026 | 25.69 (0.75%) | 24.10 | 24.10 - 25.69 | 0.2694 times | Tue 23 June 2026 | 25.50 (0%) | 25.75 | 24.60 - 25.75 | 0.5721 times | Mon 22 June 2026 | 25.50 (-0.78%) | 25.70 | 24.10 - 25.70 | 1.2616 times | Fri 19 June 2026 | 25.70 (3.84%) | 25.72 | 24.56 - 25.73 | 1.4283 times | Thu 18 June 2026 | 24.75 (0.57%) | 24.36 | 24.36 - 25.55 | 1.7414 times | Wed 17 June 2026 | 24.61 (-4.43%) | 25.75 | 24.61 - 25.75 | 0.2018 times | Tue 16 June 2026 | 25.75 (0%) | 25.68 | 24.82 - 25.75 | 0.3518 times | Mon 15 June 2026 | 25.75 (2.3%) | 24.91 | 23.50 - 26.20 | 1.8841 times | Fri 12 June 2026 | 25.17 (0.68%) | 26.99 | 24.35 - 26.99 | 2.2753 times | Thu 11 June 2026 | 25.00 (-1.57%) | 25.35 | 24.50 - 25.35 | 0.0787 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 23.76 and 25.41
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.06 (-2.49%) | 25.70 | 24.10 - 25.75 | 0.7757 times | Fri 19 June 2026 | 25.70 (2.11%) | 24.91 | 23.50 - 26.20 | 2.0544 times | Fri 12 June 2026 | 25.17 (0.68%) | 24.00 | 24.00 - 27.30 | 1.3853 times | Fri 05 June 2026 | 25.00 (0.93%) | 24.50 | 23.60 - 26.86 | 0.8798 times | Fri 29 May 2026 | 24.77 (0.12%) | 26.40 | 24.50 - 26.40 | 0.3944 times | Fri 22 May 2026 | 24.74 (-3.55%) | 25.50 | 24.50 - 27.14 | 1.1304 times | Fri 15 May 2026 | 25.65 (0.94%) | 25.42 | 25.13 - 27.99 | 1 times | Fri 08 May 2026 | 25.41 (-4%) | 25.95 | 25.00 - 26.49 | 0.8519 times | Thu 30 April 2026 | 26.47 (-2.54%) | 26.99 | 25.50 - 27.14 | 0.6425 times | Fri 24 April 2026 | 27.16 (3.31%) | 26.82 | 25.01 - 27.99 | 0.8855 times | Fri 17 April 2026 | 26.29 (6.35%) | 26.44 | 24.83 - 27.50 | 2.0842 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 24.28 and 28.08
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.06 (1.17%) | 24.50 | 23.50 - 27.30 | 0.3801 times | Fri 29 May 2026 | 24.77 (-6.42%) | 25.95 | 24.50 - 27.99 | 0.2519 times | Thu 30 April 2026 | 26.47 (12.35%) | 23.50 | 23.50 - 27.99 | 0.4163 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 1.6725 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.4087 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.3299 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.5596 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3764 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.5401 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 5.0645 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.6682 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.76 |
| 150 day DMA | 27.09 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.5 | 25.41 |
| 12 day EMA | 25.4 | 25.46 | 25.42 |
| 20 day EMA | 25.46 | 25.5 | 25.48 |
| 35 day EMA | 25.61 | 25.64 | 25.64 |
| 50 day EMA | 25.79 | 25.82 | 25.83 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.43 | 25.21 |
| 12 day SMA | 25.32 | 25.45 | 25.39 |
| 20 day SMA | 25.46 | 25.5 | 25.53 |
| 35 day SMA | 25.64 | 25.66 | 25.66 |
| 50 day SMA | 25.89 | 25.88 | 25.88 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 27.09 | 27.13 | 27.16 |
| 200 day SMA | 28.1 | 28.11 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.