Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 28.35 and 30.79
| Daily Target 1 | 27.76 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 30.196666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 32.64 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.13 (-0.4%) | 31.45 | 29.01 - 31.45 | 0.3981 times | Wed 10 December 2025 | 30.25 (1.27%) | 32.41 | 30.10 - 32.41 | 1.0271 times | Tue 09 December 2025 | 29.87 (6.68%) | 28.00 | 27.98 - 30.45 | 2.3896 times | Mon 08 December 2025 | 28.00 (-4.11%) | 29.28 | 28.00 - 29.28 | 0.3308 times | Fri 05 December 2025 | 29.20 (0.52%) | 30.64 | 29.05 - 30.64 | 1.8266 times | Thu 04 December 2025 | 29.05 (-0.65%) | 28.05 | 27.78 - 29.65 | 1.7542 times | Wed 03 December 2025 | 29.24 (-3.82%) | 31.60 | 28.88 - 31.60 | 0.7972 times | Tue 02 December 2025 | 30.40 (-4.7%) | 30.51 | 30.31 - 31.88 | 1.1603 times | Mon 01 December 2025 | 31.90 (-0.65%) | 31.01 | 30.51 - 31.95 | 0.2027 times | Fri 28 November 2025 | 32.11 (0.34%) | 32.23 | 32.11 - 32.23 | 0.1134 times | Thu 27 November 2025 | 32.00 (-0.31%) | 32.00 | 30.52 - 32.00 | 0.0742 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 29.06 and 33.49
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.13 (3.18%) | 29.28 | 27.98 - 32.41 | 1.3459 times | Fri 05 December 2025 | 29.20 (-9.06%) | 31.01 | 27.78 - 31.95 | 1.8638 times | Fri 28 November 2025 | 32.11 (-0.74%) | 30.75 | 30.00 - 32.32 | 0.4065 times | Fri 21 November 2025 | 32.35 (6.14%) | 30.48 | 30.16 - 33.38 | 0.955 times | Fri 14 November 2025 | 30.48 (-1.65%) | 31.85 | 29.30 - 31.90 | 0.9326 times | Fri 07 November 2025 | 30.99 (-0.13%) | 30.00 | 28.32 - 32.00 | 0.2094 times | Fri 31 October 2025 | 31.03 (-4.23%) | 32.29 | 28.11 - 33.00 | 0.8496 times | Thu 23 October 2025 | 32.40 (1.44%) | 31.94 | 29.37 - 32.44 | 1.5117 times | Fri 17 October 2025 | 31.94 (1.4%) | 30.87 | 29.30 - 32.40 | 0.7327 times | Fri 10 October 2025 | 31.50 (-5.97%) | 33.50 | 30.29 - 34.49 | 1.1927 times | Fri 03 October 2025 | 33.50 (-1.33%) | 33.27 | 30.62 - 33.79 | 1.0636 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 26.64 and 31.27
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.13 (-6.17%) | 31.01 | 27.78 - 32.41 | 0.3204 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.2499 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4797 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.4987 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.5935 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.1417 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.4082 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.4241 times | Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.572 times | Fri 28 March 2025 | 30.39 (0.63%) | 30.20 | 27.25 - 36.80 | 0.3118 times | Fri 28 February 2025 | 30.20 (-24.25%) | 41.62 | 29.10 - 41.62 | 0.6651 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 30.35 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.59 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.7 | 29.43 |
| 12 day EMA | 30.1 | 30.1 | 30.07 |
| 20 day EMA | 30.42 | 30.45 | 30.47 |
| 35 day EMA | 30.96 | 31.01 | 31.05 |
| 50 day EMA | 31.36 | 31.41 | 31.46 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.27 | 29.07 |
| 12 day SMA | 30.35 | 30.46 | 30.5 |
| 20 day SMA | 30.67 | 30.71 | 30.75 |
| 35 day SMA | 30.73 | 30.78 | 30.79 |
| 50 day SMA | 31.16 | 31.24 | 31.34 |
| 100 day SMA | 30.71 | 30.73 | 30.74 |
| 150 day SMA | 31.59 | 31.62 | 31.65 |
| 200 day SMA | 32.1 | 32.14 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.