Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 40.41 and 42.47
| Daily Target 1 | 40.07 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 44.19 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.44 (-5%) | 43.00 | 41.44 - 43.50 | 0.8523 times | Mon 29 April 2024 | 43.62 (3.14%) | 44.35 | 42.50 - 44.35 | 0.6561 times | Fri 26 April 2024 | 42.29 (4.99%) | 39.47 | 39.47 - 42.29 | 2.0121 times | Thu 25 April 2024 | 40.28 (4.98%) | 39.25 | 38.90 - 40.28 | 2.8871 times | Wed 24 April 2024 | 38.37 (-1.29%) | 38.15 | 37.52 - 38.94 | 0.7879 times | Tue 23 April 2024 | 38.87 (-0.05%) | 38.55 | 36.96 - 39.45 | 0.8517 times | Mon 22 April 2024 | 38.89 (0.54%) | 38.85 | 38.00 - 39.50 | 0.6183 times | Fri 19 April 2024 | 38.68 (-0.74%) | 40.00 | 38.00 - 40.00 | 0.6951 times | Thu 18 April 2024 | 38.97 (4.34%) | 37.00 | 37.00 - 39.20 | 0.4337 times | Tue 16 April 2024 | 37.35 (2.33%) | 35.77 | 34.69 - 37.99 | 0.2056 times | Mon 15 April 2024 | 36.50 (-3.36%) | 37.01 | 36.36 - 37.50 | 0.4886 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 39.99 and 42.9
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.44 (-2.01%) | 44.35 | 41.44 - 44.35 | 0.1575 times | Fri 26 April 2024 | 42.29 (9.33%) | 38.85 | 36.96 - 42.29 | 0.7471 times | Fri 19 April 2024 | 38.68 (2.41%) | 37.01 | 34.69 - 40.00 | 0.1903 times | Fri 12 April 2024 | 37.77 (4.08%) | 36.30 | 35.16 - 40.87 | 0.4131 times | Fri 05 April 2024 | 36.29 (22.11%) | 29.99 | 29.98 - 37.70 | 0.264 times | Thu 28 March 2024 | 29.72 (-1.36%) | 30.00 | 27.89 - 30.96 | 0.4424 times | Fri 22 March 2024 | 30.13 (-8.22%) | 33.90 | 28.96 - 33.90 | 0.5073 times | Fri 15 March 2024 | 32.83 (-17.47%) | 41.45 | 32.35 - 41.45 | 0.608 times | Thu 07 March 2024 | 39.78 (2.37%) | 40.80 | 38.67 - 43.71 | 1.1555 times | Sat 02 March 2024 | 38.86 (5.48%) | 40.90 | 34.66 - 47.69 | 5.5148 times | Fri 23 February 2024 | 36.84 (28.09%) | 28.76 | 28.05 - 36.84 | 3.6294 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 35.71 and 50.08
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.44 (39.43%) | 29.99 | 29.98 - 44.35 | 0.7677 times | Thu 28 March 2024 | 29.72 (-15.69%) | 36.85 | 27.89 - 43.71 | 1.3235 times | Thu 29 February 2024 | 35.25 (21.09%) | 30.99 | 27.32 - 47.69 | 4.1968 times | Wed 31 January 2024 | 29.11 (9.03%) | 27.00 | 24.81 - 34.00 | 1.4409 times | Fri 29 December 2023 | 26.70 (5.95%) | 25.70 | 23.69 - 29.39 | 0.5197 times | Thu 30 November 2023 | 25.20 (0.8%) | 23.80 | 22.65 - 28.48 | 0.362 times | Tue 31 October 2023 | 25.00 (2.84%) | 25.38 | 21.10 - 27.95 | 0.2985 times | Fri 29 September 2023 | 24.31 (-2.6%) | 23.31 | 23.31 - 28.60 | 0.4121 times | Thu 31 August 2023 | 24.96 (-2.69%) | 23.60 | 22.06 - 27.39 | 0.4139 times | Mon 31 July 2023 | 25.65 (2.6%) | 24.50 | 21.49 - 26.78 | 0.2648 times | Fri 30 June 2023 | 25.00 (3.18%) | 25.99 | 21.74 - 28.50 | 0.3975 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 39.42 |
| 20 day DMA | 37.94 |
| 35 day DMA | 36 |
| 50 day DMA | 35.91 |
| 100 day DMA | 31.56 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.31 | 40.15 |
| 12 day EMA | 39.72 | 39.41 | 38.65 |
| 20 day EMA | 38.38 | 38.06 | 37.47 |
| 35 day EMA | 37.14 | 36.89 | 36.49 |
| 50 day EMA | 35.86 | 35.63 | 35.3 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.69 | 39.74 |
| 12 day SMA | 39.42 | 39.22 | 38.83 |
| 20 day SMA | 37.94 | 37.35 | 36.64 |
| 35 day SMA | 36 | 36.04 | 35.96 |
| 50 day SMA | 35.91 | 35.65 | 35.35 |
| 100 day SMA | 31.56 | 31.4 | 31.22 |
| 150 day SMA | 29.41 | 29.31 | 29.2 |
| 200 day SMA | 28.29 | 28.2 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.