Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 27.43 and 28.35
| Daily Target 1 | 26.69 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.613333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.53 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.80 (2.24%) | 27.06 | 27.06 - 27.98 | 0.1154 times | Tue 10 February 2026 | 27.19 (-2.05%) | 27.06 | 26.55 - 28.43 | 3.1579 times | Mon 09 February 2026 | 27.76 (1.31%) | 29.98 | 27.50 - 29.98 | 1.1908 times | Fri 06 February 2026 | 27.40 (-0.11%) | 32.60 | 26.62 - 32.60 | 1.4785 times | Thu 05 February 2026 | 27.43 (-1.44%) | 28.39 | 26.61 - 28.39 | 0.4812 times | Wed 04 February 2026 | 27.83 (4.55%) | 26.01 | 25.25 - 28.85 | 1.5963 times | Tue 03 February 2026 | 26.62 (-0.19%) | 24.34 | 24.34 - 27.49 | 0.6937 times | Mon 02 February 2026 | 26.67 (0.04%) | 26.70 | 24.29 - 26.99 | 0.5289 times | Sun 01 February 2026 | 26.66 (4.96%) | 26.99 | 26.60 - 26.99 | 0.4708 times | Fri 30 January 2026 | 25.40 (-2.27%) | 26.24 | 25.00 - 26.24 | 0.2864 times | Thu 29 January 2026 | 25.99 (-0.27%) | 27.79 | 25.98 - 27.79 | 1.2666 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 25.46 and 28.89
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.80 (1.46%) | 29.98 | 26.55 - 29.98 | 1.2969 times | Fri 06 February 2026 | 27.40 (7.87%) | 26.99 | 24.29 - 32.60 | 1.525 times | Fri 30 January 2026 | 25.40 (-1.4%) | 27.94 | 25.00 - 28.00 | 0.6958 times | Fri 23 January 2026 | 25.76 (-9.61%) | 30.94 | 25.00 - 30.94 | 1.4464 times | Fri 16 January 2026 | 28.50 (-4.71%) | 30.00 | 27.48 - 30.27 | 0.3176 times | Fri 09 January 2026 | 29.91 (-0.23%) | 30.12 | 27.51 - 30.48 | 0.6277 times | Fri 02 January 2026 | 29.98 (3.06%) | 29.80 | 27.64 - 31.00 | 0.9977 times | Fri 26 December 2025 | 29.09 (2.5%) | 30.35 | 27.00 - 30.84 | 0.8457 times | Fri 19 December 2025 | 28.38 (-3.14%) | 28.10 | 28.02 - 31.47 | 0.5161 times | Fri 12 December 2025 | 29.30 (0.34%) | 29.28 | 27.98 - 32.41 | 1.7312 times | Fri 05 December 2025 | 29.20 (-9.06%) | 31.01 | 27.78 - 31.95 | 2.2103 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 26.05 and 34.36
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.80 (9.45%) | 26.99 | 24.29 - 32.60 | 0.2397 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.2958 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 0.5017 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.3375 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 0.4842 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 4.5404 times | Fri 29 August 2025 | 26.49 (-10.6%) | 29.80 | 25.80 - 29.80 | 0.599 times | Thu 31 July 2025 | 29.63 (-6.35%) | 32.69 | 28.70 - 42.90 | 2.1616 times | Mon 30 June 2025 | 31.64 (-8.21%) | 35.53 | 30.26 - 38.40 | 0.412 times | Fri 30 May 2025 | 34.47 (-1.6%) | 41.00 | 31.26 - 41.00 | 0.4281 times | Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.5773 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.02 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.55 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.14 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.32 | 27.38 |
| 12 day EMA | 27.29 | 27.2 | 27.2 |
| 20 day EMA | 27.47 | 27.43 | 27.45 |
| 35 day EMA | 27.94 | 27.95 | 27.99 |
| 50 day EMA | 28.73 | 28.77 | 28.83 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.52 | 27.41 |
| 12 day SMA | 26.9 | 26.78 | 26.66 |
| 20 day SMA | 27.02 | 27.11 | 27.25 |
| 35 day SMA | 28.19 | 28.25 | 28.29 |
| 50 day SMA | 28.55 | 28.64 | 28.74 |
| 100 day SMA | 30.37 | 30.42 | 30.41 |
| 150 day SMA | 30.14 | 30.17 | 30.2 |
| 200 day SMA | 31.07 | 31.11 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.