Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 4.75 and 5.58
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 6.27 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (0.19%) | 5.25 | 5.16 - 5.99 | 0.6989 times | Thu 29 October 2026 | 5.15 (-6.19%) | 5.79 | 5.15 - 5.79 | 0.2086 times | Wed 28 October 2026 | 5.49 (8.71%) | 5.06 | 5.06 - 5.69 | 0.2962 times | Tue 27 October 2026 | 5.05 (-2.88%) | 5.20 | 5.05 - 5.31 | 0.7637 times | Mon 26 October 2026 | 5.20 (2.36%) | 5.20 | 5.20 - 5.48 | 0.3573 times | Fri 23 October 2026 | 5.08 (-5.75%) | 6.27 | 5.05 - 6.27 | 2.5361 times | Thu 22 October 2026 | 5.39 (0%) | 5.37 | 5.01 - 5.39 | 0.3343 times | Wed 21 October 2026 | 5.39 (-2%) | 5.19 | 5.01 - 5.45 | 2.0121 times | Mon 19 October 2026 | 5.50 (-0.36%) | 5.50 | 4.99 - 5.54 | 1.1827 times | Fri 16 October 2026 | 5.52 (0.36%) | 5.64 | 5.52 - 5.71 | 1.61 times | Thu 15 October 2026 | 5.50 (-9.69%) | 5.98 | 5.50 - 6.00 | 0.3965 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 4.64 and 5.58
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (1.57%) | 5.20 | 5.05 - 5.99 | 0.7142 times | Fri 23 October 2026 | 5.08 (-7.97%) | 5.50 | 4.99 - 6.27 | 1.8634 times | Fri 16 October 2026 | 5.52 (-1.43%) | 5.80 | 4.81 - 6.39 | 0.8022 times | Tue 06 October 2026 | 5.60 (-6.67%) | 6.00 | 5.52 - 6.00 | 0.5042 times | Thu 01 October 2026 | 6.00 (0%) | 6.00 | 5.97 - 6.15 | 0.2025 times | Fri 25 September 2026 | 6.00 (9.09%) | 5.49 | 5.24 - 6.68 | 2.4057 times | Fri 18 September 2026 | 5.50 (-8.03%) | 6.29 | 5.45 - 6.29 | 0.4933 times | Fri 11 September 2026 | 5.98 (-3.55%) | 6.01 | 5.33 - 6.78 | 1.1323 times | Fri 04 September 2026 | 6.20 (5.98%) | 5.85 | 5.32 - 6.65 | 1.2676 times | Fri 28 August 2026 | 5.85 (1.74%) | 5.51 | 5.15 - 6.00 | 0.6146 times | Fri 21 August 2026 | 5.75 (-4.17%) | 5.97 | 5.30 - 6.12 | 0.8015 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 4.2 and 5.78
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.16 (-16.1%) | 6.08 | 4.81 - 6.39 | 0.735 times | Tue 29 September 2026 | 6.15 (12.02%) | 5.35 | 5.24 - 6.78 | 0.9341 times | Mon 31 August 2026 | 5.49 (-13.27%) | 6.90 | 5.15 - 6.90 | 0.7619 times | Fri 31 July 2026 | 6.33 (-5.66%) | 7.35 | 5.46 - 7.35 | 1.0586 times | Tue 30 June 2026 | 6.71 (-11.13%) | 7.55 | 6.01 - 7.55 | 0.8456 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.5179 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.8415 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 2.3412 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.4713 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.4929 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 2.0799 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.26 | 5.31 |
| 12 day EMA | 5.35 | 5.38 | 5.42 |
| 20 day EMA | 5.47 | 5.5 | 5.54 |
| 35 day EMA | 5.58 | 5.61 | 5.64 |
| 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.19 | 5.24 |
| 12 day SMA | 5.38 | 5.4 | 5.45 |
| 20 day SMA | 5.56 | 5.61 | 5.65 |
| 35 day SMA | 5.66 | 5.68 | 5.68 |
| 50 day SMA | 5.7 | 5.72 | 5.75 |
| 100 day SMA | 6.13 | 6.15 | 6.18 |
| 150 day SMA | 6.45 | 6.46 | 6.47 |
| 200 day SMA | 6.82 | 6.85 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.