Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 8.19 and 8.52

Daily Target 18.1
Daily Target 28.27
Daily Target 38.4266666666667
Daily Target 48.6
Daily Target 58.76

Daily price and volume Decipher

Date Closing Open Range Volume
Fri 13 February 2026 8.45 (-1.63%) 8.58 8.25 - 8.58 0.018 times
Thu 12 February 2026 8.59 (5.27%) 8.85 8.59 - 8.85 0.0838 times
Wed 11 February 2026 8.16 (0%) 8.50 8.16 - 8.50 0.5757 times
Tue 10 February 2026 8.16 (0.25%) 8.80 8.16 - 8.80 1.0574 times
Mon 09 February 2026 8.14 (5.03%) 7.75 7.75 - 8.14 1.7317 times
Fri 06 February 2026 7.75 (-7.41%) 7.56 7.56 - 8.35 1.4681 times
Thu 05 February 2026 8.37 (-4.23%) 8.45 8.37 - 8.45 0.3202 times
Wed 04 February 2026 8.74 (7.9%) 8.12 8.12 - 8.84 1.2906 times
Tue 03 February 2026 8.10 (4.25%) 7.80 7.80 - 8.88 2.2689 times
Mon 02 February 2026 7.77 (-3%) 8.05 7.77 - 8.05 1.1857 times
Sun 01 February 2026 8.01 (2.69%) 8.90 8.01 - 8.90 0.9351 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 8.1 and 9.2

Weekly Target 17.25
Weekly Target 27.85
Weekly Target 38.35
Weekly Target 48.95
Weekly Target 59.45

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Fri 13 February 2026 8.45 (9.03%) 7.75 7.75 - 8.85 0.2837 times
Fri 06 February 2026 7.75 (-0.64%) 8.90 7.56 - 8.90 0.6113 times
Fri 30 January 2026 7.80 (-0.64%) 7.80 7.50 - 8.75 0.4891 times
Fri 23 January 2026 7.85 (-8.19%) 8.01 7.85 - 9.40 0.776 times
Fri 16 January 2026 8.55 (-5.94%) 9.09 8.16 - 9.09 0.6873 times
Fri 09 January 2026 9.09 (-6.29%) 9.50 8.50 - 9.98 2.0503 times
Fri 02 January 2026 9.70 (0%) 9.74 9.07 - 10.90 1.2776 times
Fri 26 December 2025 9.70 (2.75%) 9.66 9.23 - 10.00 0.6051 times
Fri 19 December 2025 9.44 (-3.18%) 9.42 9.00 - 10.19 2.5056 times
Fri 12 December 2025 9.75 (-2.01%) 10.29 9.17 - 10.29 0.714 times
Fri 05 December 2025 9.95 (-0.4%) 10.58 9.41 - 10.59 1.0665 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 7.34 and 8.68

Monthly Target 16.96
Monthly Target 27.71
Monthly Target 38.3033333333333
Monthly Target 49.05
Monthly Target 59.64

Monthly price and volumes Decipher

Date Closing Open Range Volume
Fri 13 February 2026 8.45 (8.33%) 8.90 7.56 - 8.90 0.2105 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 0.9997 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.3927 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.1954 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.8196 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.2022 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.6339 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.6323 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.9117 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 1.002 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.9306 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.17
20 day DMA 8.09
35 day DMA 8.6
50 day DMA 8.92
100 day DMA 9.46
150 day DMA 9.95
200 day DMA 10.33

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.298.14
12 day EMA8.268.238.16
20 day EMA8.338.328.29
35 day EMA8.588.598.59
50 day EMA8.958.978.99

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.168.12
12 day SMA8.178.198.11
20 day SMA8.098.098.11
35 day SMA8.68.648.66
50 day SMA8.928.948.97
100 day SMA9.469.489.5
150 day SMA9.959.979.99
200 day SMA10.3310.3410.36
Back to top | Use Dark Theme