Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 15 and 16.3
| Daily Target 1 | 14.6 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.896666666667 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 17.2 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.19 (-1.58%) | 16.25 | 15.10 - 16.40 | 0.8789 times | Thu 25 April 2024 | 16.45 (0.92%) | 16.50 | 16.08 - 16.88 | 0.5366 times | Wed 24 April 2024 | 16.30 (0.43%) | 16.30 | 16.14 - 16.99 | 1.5941 times | Tue 23 April 2024 | 16.23 (0.87%) | 15.89 | 15.89 - 16.43 | 0.7973 times | Mon 22 April 2024 | 16.09 (1.64%) | 15.57 | 15.57 - 16.69 | 0.9515 times | Fri 19 April 2024 | 15.83 (-3.71%) | 16.50 | 15.68 - 16.50 | 0.8329 times | Thu 18 April 2024 | 16.44 (4.12%) | 16.40 | 15.57 - 16.79 | 1.0299 times | Tue 16 April 2024 | 15.79 (-1.5%) | 16.03 | 15.50 - 16.49 | 1.0768 times | Mon 15 April 2024 | 16.03 (-1.84%) | 16.07 | 15.75 - 16.74 | 1.4482 times | Fri 12 April 2024 | 16.33 (-2.8%) | 16.50 | 16.03 - 17.17 | 0.8538 times | Wed 10 April 2024 | 16.80 (-0.77%) | 16.95 | 16.41 - 16.95 | 0.7179 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 15.65 and 17.54
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.19 (2.27%) | 15.57 | 15.10 - 16.99 | 0.7507 times | Fri 19 April 2024 | 15.83 (-3.06%) | 16.07 | 15.50 - 16.79 | 0.6922 times | Fri 12 April 2024 | 16.33 (-2.22%) | 17.25 | 16.03 - 17.50 | 0.4304 times | Fri 05 April 2024 | 16.70 (13.07%) | 14.75 | 14.50 - 17.25 | 1.089 times | Thu 28 March 2024 | 14.77 (-6.99%) | 15.88 | 14.50 - 16.30 | 1.1384 times | Fri 22 March 2024 | 15.88 (-2.28%) | 16.00 | 15.50 - 16.90 | 1.6612 times | Fri 15 March 2024 | 16.25 (-7.41%) | 17.88 | 15.82 - 18.45 | 1.2748 times | Thu 07 March 2024 | 17.55 (-1.63%) | 17.51 | 17.00 - 18.49 | 0.7652 times | Sat 02 March 2024 | 17.84 (-1.87%) | 18.00 | 17.50 - 18.48 | 1.2561 times | Fri 23 February 2024 | 18.18 (-1.78%) | 18.95 | 18.01 - 18.97 | 0.9421 times | Fri 16 February 2024 | 18.51 (-0.05%) | 19.60 | 18.02 - 20.45 | 1.5233 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 15.35 and 18.35
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.063333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.19 (9.61%) | 14.75 | 14.50 - 17.50 | 0.4415 times | Thu 28 March 2024 | 14.77 (-16.98%) | 17.57 | 14.50 - 18.49 | 0.763 times | Thu 29 February 2024 | 17.79 (-3.94%) | 18.89 | 17.50 - 20.45 | 0.7811 times | Wed 31 January 2024 | 18.52 (6.25%) | 17.54 | 17.30 - 25.75 | 3.3881 times | Fri 29 December 2023 | 17.43 (3.38%) | 16.55 | 14.50 - 18.50 | 0.9204 times | Thu 30 November 2023 | 16.86 (3.88%) | 15.90 | 15.50 - 19.45 | 0.8683 times | Tue 31 October 2023 | 16.23 (-7.31%) | 17.86 | 15.30 - 18.21 | 0.3588 times | Fri 29 September 2023 | 17.51 (13.48%) | 15.70 | 15.40 - 20.44 | 0.9466 times | Thu 31 August 2023 | 15.43 (-4.1%) | 16.00 | 15.25 - 16.60 | 0.6905 times | Mon 31 July 2023 | 16.09 (-9.71%) | 17.46 | 15.66 - 18.18 | 0.8418 times | Fri 30 June 2023 | 17.82 (-0.45%) | 18.25 | 16.85 - 18.90 | 0.9971 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.29 | 16.21 |
| 12 day EMA | 16.25 | 16.26 | 16.23 |
| 20 day EMA | 16.32 | 16.33 | 16.32 |
| 35 day EMA | 16.66 | 16.69 | 16.7 |
| 50 day EMA | 17 | 17.03 | 17.05 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.18 | 16.18 |
| 12 day SMA | 16.28 | 16.34 | 16.36 |
| 20 day SMA | 16.19 | 16.15 | 16.12 |
| 35 day SMA | 16.39 | 16.44 | 16.47 |
| 50 day SMA | 16.92 | 16.96 | 17.01 |
| 100 day SMA | 17.98 | 17.99 | 17.99 |
| 150 day SMA | 17.69 | 17.71 | 17.73 |
| 200 day SMA | 17.39 | 17.4 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.