LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 29 and 29.5

Daily Target 128.83
Daily Target 229.16
Daily Target 329.33
Daily Target 429.66
Daily Target 529.83

Daily price and volume Link Pharma

Date Closing Open Range Volume
Fri 17 April 2026 29.49 (5.32%) 29.50 29.00 - 29.50 0.8795 times
Thu 16 April 2026 28.00 (-4.96%) 29.00 27.05 - 30.98 2.0913 times
Wed 15 April 2026 29.46 (3.22%) 23.50 23.50 - 29.90 0.312 times
Mon 13 April 2026 28.54 (-0.49%) 28.50 28.49 - 28.59 0.009 times
Fri 10 April 2026 28.68 (0%) 28.68 28.68 - 28.68 0.0226 times
Thu 09 April 2026 28.68 (-0.21%) 28.68 28.00 - 28.68 0.251 times
Wed 08 April 2026 28.74 (8.29%) 27.90 27.90 - 31.00 2.5865 times
Tue 07 April 2026 26.54 (-0.6%) 26.60 25.09 - 26.65 3.3529 times
Mon 06 April 2026 26.70 (11.25%) 24.07 23.85 - 26.79 0.2532 times
Thu 02 April 2026 24.00 (-4%) 24.85 24.00 - 24.93 0.2419 times
Wed 01 April 2026 25.00 (10.33%) 24.89 24.89 - 25.00 1.2435 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 26.5 and 33.98

Weekly Target 120.51
Weekly Target 225
Weekly Target 327.99
Weekly Target 432.48
Weekly Target 535.47

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Fri 17 April 2026 29.49 (2.82%) 28.50 23.50 - 30.98 0.1263 times
Fri 10 April 2026 28.68 (19.5%) 24.07 23.85 - 31.00 0.2481 times
Thu 02 April 2026 24.00 (6.01%) 24.80 22.64 - 25.00 0.3865 times
Fri 27 March 2026 22.64 (-8.93%) 23.85 22.50 - 26.60 0.5208 times
Fri 20 March 2026 24.86 (-0.84%) 25.05 21.00 - 25.50 1.7296 times
Fri 13 March 2026 25.07 (-13.55%) 27.00 25.00 - 28.48 4.9019 times
Fri 06 March 2026 29.00 (6.23%) 23.50 23.50 - 32.00 0.6071 times
Fri 27 February 2026 27.30 (-5.96%) 32.00 26.44 - 32.00 0.9232 times
Fri 20 February 2026 29.03 (-3.2%) 29.99 27.60 - 32.00 0.1769 times
Fri 13 February 2026 29.99 (0.13%) 28.05 27.31 - 30.50 0.3797 times
Thu 05 February 2026 29.95 (1.53%) 29.50 28.00 - 30.00 0.2908 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 26.5 and 34

Monthly Target 120.5
Monthly Target 224.99
Monthly Target 327.996666666667
Monthly Target 432.49
Monthly Target 535.5

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 17 April 2026 29.49 (30.14%) 24.89 23.50 - 31.00 0.1593 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 2.9872 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.6539 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.6364 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.123 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.6183 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.6057 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.4569 times
Fri 29 August 2025 33.15 (-0.42%) 32.18 32.00 - 39.94 1.0971 times
Thu 31 July 2025 33.29 (-11.23%) 39.50 32.60 - 42.80 0.6622 times
Mon 30 June 2025 37.50 (1.79%) 36.00 34.00 - 41.00 1.8764 times

monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 28.83
12 day DMA 27.21
20 day DMA 25.88
35 day DMA 26.59
50 day DMA 27.4
100 day DMA 29.26
150 day DMA 31.27
200 day DMA 32.54

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.3328.49
12 day EMA27.6527.3227.2
20 day EMA27.1226.8726.75
35 day EMA27.227.0627
50 day EMA27.6927.6227.6

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8328.6728.82
12 day SMA27.2126.6426.31
20 day SMA25.8825.5825.43
35 day SMA26.5926.5826.62
50 day SMA27.427.427.41
100 day SMA29.2629.2929.36
150 day SMA31.2731.2931.32
200 day SMA32.5432.5832.63
Back to top | Use Dark Theme