Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 31.38 and 33.11
| Daily Target 1 | 30.01 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.47 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.00 (3.16%) | 30.75 | 30.75 - 32.48 | 0.2351 times | Thu 11 December 2025 | 31.02 (0.06%) | 31.75 | 31.00 - 32.45 | 1.772 times | Wed 10 December 2025 | 31.00 (1.97%) | 32.55 | 31.00 - 33.25 | 4.3908 times | Tue 09 December 2025 | 30.40 (-5.91%) | 32.31 | 30.15 - 32.31 | 0.5043 times | Mon 08 December 2025 | 32.31 (0.5%) | 33.40 | 32.31 - 34.00 | 0.2952 times | Fri 05 December 2025 | 32.15 (0.09%) | 32.50 | 31.00 - 33.80 | 0.8529 times | Thu 04 December 2025 | 32.12 (-0.43%) | 32.42 | 30.30 - 32.42 | 0.6232 times | Wed 03 December 2025 | 32.26 (-3.47%) | 31.30 | 31.30 - 32.95 | 1.1016 times | Tue 02 December 2025 | 33.42 (-3.24%) | 33.00 | 31.50 - 33.75 | 0.177 times | Mon 01 December 2025 | 34.54 (2.83%) | 33.50 | 33.50 - 34.54 | 0.0478 times | Fri 28 November 2025 | 33.59 (7.28%) | 31.75 | 31.75 - 33.70 | 1.3012 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 29.15 and 33
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 32.05 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 2.1571 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.84 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 1.2434 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.5479 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 1.123 times | Fri 07 November 2025 | 32.61 (-6.83%) | 35.17 | 31.10 - 35.80 | 1.0077 times | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 0.9714 times | Thu 23 October 2025 | 35.20 (0.6%) | 35.90 | 31.00 - 35.90 | 0.791 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.66 | 34.00 - 37.20 | 0.4529 times | Fri 10 October 2025 | 35.49 (2.16%) | 37.98 | 34.06 - 37.98 | 0.8656 times | Fri 03 October 2025 | 34.74 (-7.26%) | 34.70 | 34.04 - 41.90 | 1.1347 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 28.88 and 33.27
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.00 (-4.73%) | 33.50 | 30.15 - 34.54 | 0.4065 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.532 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.5253 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.2636 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.9516 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.5744 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.6275 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.5575 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.5353 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 3.0263 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 1.1496 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.78 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.92 |
| 150 day DMA | 35.38 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.36 | 31.53 |
| 12 day EMA | 32.08 | 32.09 | 32.29 |
| 20 day EMA | 32.61 | 32.67 | 32.84 |
| 35 day EMA | 33.4 | 33.48 | 33.63 |
| 50 day EMA | 34.11 | 34.2 | 34.33 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.38 | 31.6 |
| 12 day SMA | 32.18 | 32.34 | 32.51 |
| 20 day SMA | 32.78 | 32.87 | 32.99 |
| 35 day SMA | 33.57 | 33.66 | 33.75 |
| 50 day SMA | 34.19 | 34.31 | 34.43 |
| 100 day SMA | 34.92 | 34.98 | 35.04 |
| 150 day SMA | 35.38 | 35.4 | 35.44 |
| 200 day SMA | 35.55 | 35.59 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.