LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 27.41 and 28.9

Daily Target 126.94
Daily Target 227.87
Daily Target 328.43
Daily Target 429.36
Daily Target 529.92

Daily price and volume Link Pharma

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (0.1%) 28.99 27.50 - 28.99 0.2835 times
Thu 24 September 2026 28.77 (6.16%) 27.20 27.20 - 28.77 0.0778 times
Wed 23 September 2026 27.10 (-4.41%) 28.80 27.00 - 28.80 0.4438 times
Tue 22 September 2026 28.35 (1.61%) 27.50 26.30 - 29.00 3.1233 times
Mon 21 September 2026 27.90 (0.14%) 26.55 26.55 - 28.50 0.1911 times
Fri 18 September 2026 27.86 (3.22%) 29.00 26.50 - 29.00 2.1271 times
Thu 17 September 2026 26.99 (-0.99%) 26.20 26.20 - 28.95 0.5 times
Wed 16 September 2026 27.26 (0.96%) 26.01 25.02 - 29.95 2.5393 times
Tue 15 September 2026 27.00 (3.17%) 26.30 26.17 - 29.00 0.2126 times
Fri 11 September 2026 26.17 (-4.63%) 27.44 26.10 - 27.44 0.5015 times
Thu 10 September 2026 27.44 (3%) 27.95 26.25 - 27.98 1.2088 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 27.55 and 30.25

Weekly Target 125.33
Weekly Target 227.07
Weekly Target 328.033333333333
Weekly Target 429.77
Weekly Target 530.73

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (3.37%) 26.55 26.30 - 29.00 0.9065 times
Fri 18 September 2026 27.86 (6.46%) 26.30 25.02 - 29.95 1.1837 times
Fri 11 September 2026 26.17 (-0.53%) 27.62 25.40 - 32.50 3.5379 times
Fri 04 September 2026 26.31 (-5.87%) 27.50 26.00 - 28.43 0.8417 times
Fri 28 August 2026 27.95 (1.64%) 28.50 26.50 - 28.50 0.1705 times
Fri 21 August 2026 27.50 (8.82%) 25.39 25.00 - 27.85 0.8353 times
Fri 14 August 2026 25.27 (-8.34%) 26.85 25.27 - 26.85 0.5289 times
Fri 07 August 2026 27.57 (10.28%) 25.10 23.75 - 29.38 1.2535 times
Fri 31 July 2026 25.00 (-10.71%) 28.05 23.51 - 28.05 0.7244 times
Fri 24 July 2026 28.00 (3.7%) 27.27 25.70 - 28.25 0.0176 times
Fri 17 July 2026 27.00 (0.86%) 26.69 26.50 - 27.50 0.2519 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 26.91 and 34.39

Monthly Target 121.29
Monthly Target 225.05
Monthly Target 328.773333333333
Monthly Target 432.53
Monthly Target 536.25

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 25 September 2026 28.80 (6.35%) 28.43 25.02 - 32.50 1.4279 times
Mon 31 August 2026 27.08 (8.32%) 25.10 23.75 - 29.38 0.6277 times
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.3875 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3057 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.513 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.3917 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.5104 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.7684 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.7479 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.3198 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.7266 times

monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.52
20 day DMA 27.58
35 day DMA 27.41
50 day DMA 27.08
100 day DMA 27.51
150 day DMA 27.47
200 day DMA 28.36

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2527.9727.57
12 day EMA27.8427.6627.46
20 day EMA27.6427.5227.39
35 day EMA27.3627.2727.18
50 day EMA27.1327.0626.99

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA28.182827.64
12 day SMA27.5227.5527.44
20 day SMA27.5827.5427.5
35 day SMA27.4127.327.16
50 day SMA27.082726.94
100 day SMA27.5127.5127.52
150 day SMA27.4727.4727.48
200 day SMA28.3628.3828.41
Back to top | Use Dark Theme