Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 28.67 and 30.87
| Daily Target 1 | 26.88 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.28 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.64 (5.11%) | 27.75 | 27.70 - 29.90 | 2.3293 times | Tue 10 February 2026 | 28.20 (-2.76%) | 27.75 | 27.75 - 29.99 | 0.4904 times | Mon 09 February 2026 | 29.00 (-3.17%) | 28.05 | 27.31 - 29.94 | 1.7648 times | Thu 05 February 2026 | 29.95 (3.92%) | 28.96 | 28.96 - 30.00 | 0.5146 times | Wed 04 February 2026 | 28.82 (-2.9%) | 29.55 | 28.15 - 29.55 | 0.7926 times | Tue 03 February 2026 | 29.68 (5.17%) | 28.05 | 28.05 - 29.90 | 2.5232 times | Mon 02 February 2026 | 28.22 (-4.34%) | 28.40 | 28.00 - 29.45 | 0.9066 times | Sun 01 February 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0428 times | Fri 30 January 2026 | 29.50 (3.69%) | 30.50 | 28.10 - 30.50 | 0.2894 times | Thu 29 January 2026 | 28.45 (0.04%) | 28.50 | 28.00 - 30.89 | 0.3464 times | Wed 28 January 2026 | 28.44 (-7.66%) | 29.00 | 28.40 - 29.10 | 1.4041 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 28.48 and 31.16
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.64 (-1.04%) | 28.05 | 27.31 - 29.99 | 0.5603 times | Thu 05 February 2026 | 29.95 (1.53%) | 29.50 | 28.00 - 30.00 | 0.5842 times | Fri 30 January 2026 | 29.50 (2.08%) | 31.00 | 28.00 - 31.00 | 0.2525 times | Fri 23 January 2026 | 28.90 (2.92%) | 30.30 | 27.05 - 33.14 | 0.5208 times | Fri 16 January 2026 | 28.08 (0%) | 28.70 | 26.40 - 29.89 | 0.5072 times | Fri 09 January 2026 | 28.08 (-12.96%) | 30.50 | 28.00 - 32.25 | 1.8998 times | Fri 02 January 2026 | 32.26 (4.4%) | 32.00 | 30.10 - 34.45 | 0.5662 times | Fri 26 December 2025 | 30.90 (-5.79%) | 32.90 | 30.40 - 32.90 | 2.2461 times | Fri 19 December 2025 | 32.80 (2.5%) | 32.00 | 29.65 - 33.59 | 1.0279 times | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 1.835 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.7145 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 28.48 and 31.17
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.64 (0.47%) | 29.50 | 27.31 - 30.00 | 0.2357 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.7127 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.2577 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.6924 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.6783 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.6316 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 1.2287 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.7416 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 2.1014 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.7198 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.6912 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.92 |
| 35 day DMA | 29.77 |
| 50 day DMA | 30.44 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.8 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.89 | 29.23 |
| 12 day EMA | 29.13 | 29.04 | 29.19 |
| 20 day EMA | 29.29 | 29.25 | 29.36 |
| 35 day EMA | 29.85 | 29.86 | 29.96 |
| 50 day EMA | 30.5 | 30.54 | 30.64 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.13 | 29.13 |
| 12 day SMA | 29.18 | 29.12 | 29.23 |
| 20 day SMA | 28.92 | 28.86 | 28.85 |
| 35 day SMA | 29.77 | 29.86 | 29.91 |
| 50 day SMA | 30.44 | 30.51 | 30.58 |
| 100 day SMA | 32.75 | 32.8 | 32.86 |
| 150 day SMA | 33.8 | 33.85 | 33.91 |
| 200 day SMA | 34.31 | 34.34 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.