LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 25.87 and 26.96

Daily Target 125.52
Daily Target 226.21
Daily Target 326.606666666667
Daily Target 427.3
Daily Target 527.7

Daily price and volume Link Pharma

Date Closing Open Range Volume
Tue 21 July 2026 26.91 (-1.28%) 27.00 25.91 - 27.00 0.081 times
Mon 20 July 2026 27.26 (0.96%) 27.27 25.70 - 27.27 0.0742 times
Fri 17 July 2026 27.00 (0%) 27.01 26.99 - 27.01 3.1174 times
Thu 16 July 2026 27.00 (1.85%) 26.50 26.50 - 27.50 1.5216 times
Tue 14 July 2026 26.51 (0.04%) 27.00 26.50 - 27.00 0.3441 times
Mon 13 July 2026 26.50 (-1.01%) 26.69 26.50 - 26.69 0.0304 times
Fri 10 July 2026 26.77 (4.98%) 24.51 24.23 - 26.77 2.3785 times
Thu 09 July 2026 25.50 (4.21%) 24.51 24.50 - 25.50 0.3205 times
Wed 08 July 2026 24.47 (-4.82%) 26.00 24.43 - 26.00 1.0931 times
Tue 07 July 2026 25.71 (-4.74%) 26.00 25.65 - 26.00 1.0391 times
Fri 03 July 2026 26.99 (0%) 26.99 26.99 - 26.99 0.0135 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 25.52 and 27.09

Weekly Target 125.06
Weekly Target 225.98
Weekly Target 326.626666666667
Weekly Target 427.55
Weekly Target 528.2

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Tue 21 July 2026 26.91 (-0.33%) 27.27 25.70 - 27.27 0.0212 times
Fri 17 July 2026 27.00 (0.86%) 26.69 26.50 - 27.50 0.6839 times
Fri 10 July 2026 26.77 (-0.82%) 26.00 24.23 - 26.77 0.6591 times
Fri 03 July 2026 26.99 (-0.04%) 28.00 25.90 - 29.00 1.5142 times
Thu 25 June 2026 27.00 (2.08%) 27.00 25.02 - 28.00 0.5974 times
Fri 19 June 2026 26.45 (-7.1%) 28.45 26.27 - 28.45 1.3702 times
Fri 12 June 2026 28.47 (3.53%) 27.50 26.20 - 28.75 0.3618 times
Fri 05 June 2026 27.50 (-1.79%) 29.35 27.00 - 29.35 1.2735 times
Fri 29 May 2026 28.00 (-3.88%) 28.70 27.00 - 29.49 3.2356 times
Fri 22 May 2026 29.13 (0.83%) 30.00 27.55 - 30.47 0.2831 times
Thu 14 May 2026 28.89 (-2.03%) 28.06 27.00 - 30.37 0.7065 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 23.94 and 27.21

Monthly Target 122.94
Monthly Target 224.93
Monthly Target 326.213333333333
Monthly Target 428.2
Monthly Target 529.48

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Tue 21 July 2026 26.91 (-4.44%) 27.00 24.23 - 27.50 0.2434 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3315 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.5564 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.4249 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.8075 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.8335 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.8112 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.4315 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.7881 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.772 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.857 times

monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.47
20 day DMA 26.69
35 day DMA 27
50 day DMA 27.52
100 day DMA 27.47
150 day DMA 28.42
200 day DMA 30.08

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8926.71
12 day EMA26.7626.7326.63
20 day EMA26.8326.8226.77
35 day EMA27.1727.1927.19
50 day EMA27.5827.6127.62

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8526.76
12 day SMA26.4726.4826.55
20 day SMA26.6926.6826.66
35 day SMA2727.0327.05
50 day SMA27.5227.5827.61
100 day SMA27.4727.4927.51
150 day SMA28.4228.4728.51
200 day SMA30.0830.1230.16
Back to top | Use Dark Theme