Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 42.94 and 44.32
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 44.08 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.46 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.64 (-2.87%) | 44.55 | 43.61 - 44.99 | 0.1703 times | Thu 25 April 2024 | 44.93 (1.86%) | 44.11 | 43.55 - 45.00 | 0.7363 times | Wed 24 April 2024 | 44.11 (0.02%) | 44.20 | 43.21 - 44.62 | 1.3416 times | Tue 23 April 2024 | 44.10 (-2.65%) | 45.30 | 43.70 - 45.30 | 0.2576 times | Mon 22 April 2024 | 45.30 (3.92%) | 43.59 | 43.59 - 45.40 | 0.0422 times | Fri 19 April 2024 | 43.59 (1.44%) | 43.88 | 42.20 - 45.85 | 1.5804 times | Thu 18 April 2024 | 42.97 (-1.26%) | 43.60 | 42.50 - 44.00 | 3.9477 times | Tue 16 April 2024 | 43.52 (0.69%) | 43.30 | 43.25 - 44.05 | 0.6128 times | Mon 15 April 2024 | 43.22 (-3.96%) | 44.90 | 42.61 - 44.90 | 0.5351 times | Fri 12 April 2024 | 45.00 (-1.32%) | 47.49 | 44.05 - 47.49 | 0.776 times | Wed 10 April 2024 | 45.60 (1.18%) | 45.07 | 44.30 - 46.70 | 1.2711 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 43.43 and 45.62
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.64 (0.11%) | 43.59 | 43.21 - 45.40 | 0.206 times | Fri 19 April 2024 | 43.59 (-3.13%) | 44.90 | 42.20 - 45.85 | 0.5398 times | Fri 12 April 2024 | 45.00 (0.63%) | 47.50 | 44.05 - 47.50 | 0.332 times | Fri 05 April 2024 | 44.72 (6.25%) | 47.85 | 42.27 - 49.18 | 1.3417 times | Thu 28 March 2024 | 42.09 (-0.24%) | 44.98 | 40.60 - 44.98 | 0.391 times | Fri 22 March 2024 | 42.19 (0.84%) | 42.61 | 40.42 - 48.00 | 0.5047 times | Fri 15 March 2024 | 41.84 (-6.88%) | 45.79 | 40.00 - 45.79 | 0.9948 times | Thu 07 March 2024 | 44.93 (-4.4%) | 48.34 | 44.41 - 48.35 | 0.3931 times | Sat 02 March 2024 | 47.00 (-3.79%) | 51.25 | 45.60 - 51.25 | 1.1404 times | Fri 23 February 2024 | 48.85 (6.89%) | 49.99 | 45.01 - 51.80 | 4.1565 times | Fri 16 February 2024 | 45.70 (-1.36%) | 46.99 | 42.60 - 47.77 | 0.9307 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 39.43 and 46.41
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.64 (3.68%) | 47.85 | 42.20 - 49.18 | 0.3498 times | Thu 28 March 2024 | 42.09 (-11.18%) | 48.89 | 40.00 - 49.15 | 0.3484 times | Thu 29 February 2024 | 47.39 (-1%) | 46.15 | 42.60 - 51.80 | 1.0475 times | Wed 31 January 2024 | 47.87 (8.13%) | 46.99 | 42.61 - 55.71 | 1.3147 times | Fri 29 December 2023 | 44.27 (-4.36%) | 44.06 | 42.70 - 49.14 | 0.7078 times | Thu 30 November 2023 | 46.29 (-0.41%) | 46.40 | 42.01 - 49.79 | 0.3669 times | Tue 31 October 2023 | 46.48 (-3.19%) | 46.05 | 42.12 - 52.83 | 0.3906 times | Fri 29 September 2023 | 48.01 (-8.97%) | 51.69 | 44.35 - 53.00 | 0.117 times | Thu 31 August 2023 | 52.74 (12.57%) | 46.85 | 45.38 - 54.55 | 0.5925 times | Mon 31 July 2023 | 46.85 (14.27%) | 42.00 | 39.40 - 68.77 | 4.7648 times | Fri 30 June 2023 | 41.00 (12.05%) | 39.85 | 35.00 - 49.90 | 0.8252 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.36 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.79 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.52 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.42 | 44.17 |
| 12 day EMA | 44.2 | 44.3 | 44.19 |
| 20 day EMA | 44.22 | 44.28 | 44.21 |
| 35 day EMA | 44.63 | 44.69 | 44.68 |
| 50 day EMA | 44.88 | 44.93 | 44.93 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.41 | 44.01 |
| 12 day SMA | 44.25 | 44.37 | 44.35 |
| 20 day SMA | 44.36 | 44.27 | 44.14 |
| 35 day SMA | 43.92 | 44.02 | 44.07 |
| 50 day SMA | 44.79 | 44.81 | 44.84 |
| 100 day SMA | 45.5 | 45.53 | 45.54 |
| 150 day SMA | 45.52 | 45.55 | 45.56 |
| 200 day SMA | 46.41 | 46.39 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.