LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 28.09 and 28.09

Daily Target 128.09
Daily Target 228.09
Daily Target 328.09
Daily Target 428.09
Daily Target 528.09

Daily price and volume Link Pharma

Date Closing Open Range Volume
Wed 03 June 2026 28.09 (4.04%) 28.09 28.09 - 28.09 0.0051 times
Tue 02 June 2026 27.00 (0%) 27.00 27.00 - 28.01 0.0658 times
Mon 01 June 2026 27.00 (-3.57%) 29.35 27.00 - 29.35 2.5554 times
Fri 29 May 2026 28.00 (-0.21%) 28.00 27.00 - 28.00 0.3765 times
Wed 27 May 2026 28.06 (0.21%) 27.44 27.44 - 29.40 6.0551 times
Tue 26 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1012 times
Mon 25 May 2026 28.00 (-3.88%) 28.70 28.00 - 29.49 0.5819 times
Fri 22 May 2026 29.13 (-2.51%) 29.88 28.40 - 29.88 0.1245 times
Thu 21 May 2026 29.88 (2.93%) 30.47 29.88 - 30.47 0.1336 times
Wed 20 May 2026 29.03 (4.99%) 29.03 29.03 - 29.03 0.001 times
Tue 19 May 2026 27.65 (-4.29%) 30.00 27.55 - 30.00 0.3633 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 26.37 and 28.72

Weekly Target 125.8
Weekly Target 226.94
Weekly Target 328.146666666667
Weekly Target 429.29
Weekly Target 530.5

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Wed 03 June 2026 28.09 (0.32%) 29.35 27.00 - 29.35 0.8528 times
Fri 29 May 2026 28.00 (-3.88%) 28.70 27.00 - 29.49 2.3104 times
Fri 22 May 2026 29.13 (0.83%) 30.00 27.55 - 30.47 0.2021 times
Thu 14 May 2026 28.89 (-2.03%) 28.06 27.00 - 30.37 0.5045 times
Fri 08 May 2026 29.49 (-0.91%) 29.66 27.95 - 30.00 1.4618 times
Thu 30 April 2026 29.76 (4.17%) 29.14 27.69 - 30.59 0.816 times
Fri 24 April 2026 28.57 (-3.12%) 29.40 27.40 - 31.90 0.9695 times
Fri 17 April 2026 29.49 (2.82%) 28.50 23.50 - 30.98 0.4785 times
Fri 10 April 2026 28.68 (19.5%) 24.07 23.85 - 31.00 0.9399 times
Thu 02 April 2026 24.00 (6.01%) 24.80 22.64 - 25.00 1.4644 times
Fri 27 March 2026 22.64 (-8.93%) 23.85 22.50 - 26.60 1.9732 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 26.37 and 28.72

Monthly Target 125.8
Monthly Target 226.94
Monthly Target 328.146666666667
Monthly Target 429.29
Monthly Target 530.5

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Wed 03 June 2026 28.09 (0.32%) 29.35 27.00 - 29.35 0.093 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.4886 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.3731 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.3435 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.7319 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.7123 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.257 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.692 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.6779 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.6307 times
Fri 29 August 2025 33.15 (-0.42%) 32.18 32.00 - 39.94 1.228 times

monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.23
20 day DMA 28.46
35 day DMA 28.72
50 day DMA 27.47
100 day DMA 28.22
150 day DMA 29.89
200 day DMA 31.34

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.5427.81
12 day EMA28.0628.0528.24
20 day EMA28.1928.228.33
35 day EMA27.8427.8227.87
50 day EMA27.4327.427.42

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.6127.81
12 day SMA28.2328.328.35
20 day SMA28.4628.5428.64
35 day SMA28.7228.7428.73
50 day SMA27.4727.4127.38
100 day SMA28.2228.2628.31
150 day SMA29.8929.9430
200 day SMA31.3431.3831.42
Back to top | Use Dark Theme