Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 32.41 and 33.2
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.85 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.80 (9.33%) | 33.59 | 32.80 - 33.59 | 0.0164 times | Thu 18 December 2025 | 30.00 (-3.19%) | 29.75 | 29.65 - 30.02 | 0.7425 times | Wed 17 December 2025 | 30.99 (-5.52%) | 32.96 | 30.90 - 33.15 | 0.171 times | Tue 16 December 2025 | 32.80 (2.02%) | 31.51 | 31.00 - 33.00 | 2.312 times | Mon 15 December 2025 | 32.15 (0.47%) | 32.00 | 32.00 - 32.55 | 0.3487 times | Fri 12 December 2025 | 32.00 (3.16%) | 30.75 | 30.75 - 32.48 | 0.2093 times | Thu 11 December 2025 | 31.02 (0.06%) | 31.75 | 31.00 - 32.45 | 1.578 times | Wed 10 December 2025 | 31.00 (1.97%) | 32.55 | 31.00 - 33.25 | 3.9101 times | Tue 09 December 2025 | 30.40 (-5.91%) | 32.31 | 30.15 - 32.31 | 0.4491 times | Mon 08 December 2025 | 32.31 (0.5%) | 33.40 | 32.31 - 34.00 | 0.2629 times | Fri 05 December 2025 | 32.15 (0.09%) | 32.50 | 31.00 - 33.80 | 0.7595 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 31.23 and 35.17
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.80 (2.5%) | 32.00 | 29.65 - 33.59 | 1.1684 times | Fri 12 December 2025 | 32.00 (-0.47%) | 33.40 | 30.15 - 34.00 | 2.0856 times | Fri 05 December 2025 | 32.15 (-4.29%) | 33.50 | 30.30 - 34.54 | 0.8121 times | Fri 28 November 2025 | 33.59 (-1.15%) | 33.50 | 30.15 - 34.00 | 1.2022 times | Fri 21 November 2025 | 33.98 (-2.75%) | 34.94 | 32.55 - 34.94 | 0.5297 times | Fri 14 November 2025 | 34.94 (7.15%) | 32.61 | 32.50 - 34.95 | 1.0858 times | Fri 07 November 2025 | 32.61 (-6.83%) | 35.17 | 31.10 - 35.80 | 0.9743 times | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 0.9392 times | Thu 23 October 2025 | 35.20 (0.6%) | 35.90 | 31.00 - 35.90 | 0.7648 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.66 | 34.00 - 37.20 | 0.4378 times | Fri 10 October 2025 | 35.49 (2.16%) | 37.98 | 34.06 - 37.98 | 0.8369 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 28.78 and 33.67
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.80 (-2.35%) | 33.50 | 29.65 - 34.54 | 0.5613 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.5234 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.5168 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.2432 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.9362 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.5651 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.6012 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.5485 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.5267 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 2.9775 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 1.131 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.65 |
| 20 day DMA | 32.25 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.7 |
| 100 day DMA | 34.73 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.16 | 31.74 |
| 12 day EMA | 31.87 | 31.7 | 32.01 |
| 20 day EMA | 32.27 | 32.21 | 32.44 |
| 35 day EMA | 32.97 | 32.98 | 33.16 |
| 50 day EMA | 33.75 | 33.79 | 33.94 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.59 | 31.79 |
| 12 day SMA | 31.65 | 31.6 | 31.89 |
| 20 day SMA | 32.25 | 32.3 | 32.49 |
| 35 day SMA | 33.07 | 33.13 | 33.3 |
| 50 day SMA | 33.7 | 33.78 | 33.91 |
| 100 day SMA | 34.73 | 34.75 | 34.82 |
| 150 day SMA | 35.27 | 35.29 | 35.33 |
| 200 day SMA | 35.33 | 35.36 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.