Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 45.45 and 46.7
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.67 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-1.03%) | 47.01 | 45.86 - 47.11 | 0.1167 times | Thu 04 December 2025 | 46.77 (-2.89%) | 48.16 | 46.40 - 48.21 | 0.4715 times | Wed 03 December 2025 | 48.16 (-3.04%) | 50.34 | 47.75 - 50.34 | 0.3531 times | Tue 02 December 2025 | 49.67 (2.69%) | 48.97 | 47.00 - 50.26 | 0.4153 times | Mon 01 December 2025 | 48.37 (0.88%) | 48.88 | 47.96 - 50.34 | 0.7471 times | Fri 28 November 2025 | 47.95 (4.58%) | 45.30 | 44.60 - 48.10 | 0.9262 times | Thu 27 November 2025 | 45.85 (-1.71%) | 46.65 | 44.85 - 47.00 | 0.5264 times | Wed 26 November 2025 | 46.65 (3.21%) | 45.35 | 44.00 - 47.20 | 1.9379 times | Tue 25 November 2025 | 45.20 (4.99%) | 45.20 | 43.25 - 45.20 | 2.0977 times | Mon 24 November 2025 | 43.05 (5%) | 43.05 | 42.00 - 43.05 | 2.4081 times | Fri 21 November 2025 | 41.00 (-4.87%) | 40.95 | 40.95 - 43.00 | 4.3192 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 43.84 and 48.32
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 1.0251 times | Fri 28 November 2025 | 47.95 (16.95%) | 43.05 | 42.00 - 48.10 | 3.8475 times | Fri 21 November 2025 | 41.00 (-30.27%) | 52.95 | 40.95 - 52.95 | 2.1945 times | Fri 14 November 2025 | 58.80 (-36.57%) | 94.55 | 58.80 - 94.55 | 0.5341 times | Fri 07 November 2025 | 92.70 (-21.21%) | 119.90 | 90.60 - 119.90 | 0.5508 times | Fri 31 October 2025 | 117.65 (15.29%) | 104.50 | 101.00 - 121.45 | 0.7144 times | Thu 23 October 2025 | 102.05 (8.97%) | 94.00 | 92.10 - 108.95 | 0.0308 times | Fri 17 October 2025 | 93.65 (-3.35%) | 95.30 | 92.00 - 99.65 | 0.0472 times | Fri 10 October 2025 | 96.90 (-9.82%) | 113.90 | 91.40 - 113.90 | 0.9339 times | Fri 03 October 2025 | 107.45 (-5.37%) | 112.70 | 105.80 - 117.20 | 0.1218 times | Fri 26 September 2025 | 113.55 (-0.53%) | 114.95 | 111.85 - 124.20 | 0.1102 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 43.84 and 48.32
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 0.8618 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 5.9916 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.485 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.3956 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.035 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.2367 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.2228 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1419 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2904 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 0.3391 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.0828 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.01 |
| 20 day DMA | 55.57 |
| 35 day DMA | 75.88 |
| 50 day DMA | 85.19 |
| 100 day DMA | 486.01 |
| 150 day DMA | 604.75 |
| 200 day DMA | 650.66 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.7 | 48.16 |
| 12 day EMA | 50.58 | 51.36 | 52.2 |
| 20 day EMA | 57.77 | 58.98 | 60.27 |
| 35 day EMA | 69.35 | 70.71 | 72.12 |
| 50 day EMA | 83.73 | 85.26 | 86.83 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.18 | 48 |
| 12 day SMA | 46.01 | 46.12 | 46.64 |
| 20 day SMA | 55.57 | 58.09 | 60.43 |
| 35 day SMA | 75.88 | 77.36 | 78.8 |
| 50 day SMA | 85.19 | 86.55 | 87.88 |
| 100 day SMA | 486.01 | 493.69 | 501.18 |
| 150 day SMA | 604.75 | 609.78 | 614.6 |
| 200 day SMA | 650.66 | 653.96 | 657.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.