Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 39.47 and 41.55
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 43.18 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.79 (-0.68%) | 41.49 | 40.22 - 42.30 | 0.6655 times | Thu 09 April 2026 | 41.07 (0.59%) | 40.80 | 40.64 - 41.74 | 0.4165 times | Wed 08 April 2026 | 40.83 (-0.17%) | 41.50 | 40.30 - 41.80 | 0.5679 times | Tue 07 April 2026 | 40.90 (0.42%) | 41.69 | 40.25 - 41.75 | 0.7657 times | Mon 06 April 2026 | 40.73 (0.89%) | 41.37 | 40.00 - 41.37 | 0.5324 times | Thu 02 April 2026 | 40.37 (-1.85%) | 39.60 | 39.60 - 40.90 | 0.493 times | Wed 01 April 2026 | 41.13 (1.78%) | 42.35 | 41.10 - 42.35 | 0.3966 times | Mon 30 March 2026 | 40.41 (3.72%) | 37.51 | 37.51 - 40.75 | 3.5831 times | Fri 27 March 2026 | 38.96 (4.96%) | 36.31 | 36.31 - 38.97 | 1.7873 times | Wed 25 March 2026 | 37.12 (4.89%) | 35.76 | 35.39 - 37.15 | 0.7918 times | Tue 24 March 2026 | 35.39 (4.98%) | 34.00 | 32.09 - 35.39 | 5.7765 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 39.25 and 41.55
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.79 (1.04%) | 41.37 | 40.00 - 42.30 | 0.7742 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.1746 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.4984 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.5332 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.512 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3523 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.7042 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.2913 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.7096 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.4501 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.4883 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 38.82 and 41.57
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 40.913333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.79 (0.94%) | 42.35 | 39.60 - 42.35 | 0.2072 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.1998 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6486 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.4024 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.468 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.7365 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.9229 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2459 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0218 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1471 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1385 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 39.28 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.96 |
| 50 day DMA | 38.72 |
| 100 day DMA | 40.92 |
| 150 day DMA | 121.96 |
| 200 day DMA | 323.27 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.65 | 40.44 |
| 12 day EMA | 39.61 | 39.4 | 39.1 |
| 20 day EMA | 38.86 | 38.66 | 38.41 |
| 35 day EMA | 38.61 | 38.48 | 38.33 |
| 50 day EMA | 38.69 | 38.6 | 38.5 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.78 | 40.79 |
| 12 day SMA | 39.28 | 38.84 | 38.44 |
| 20 day SMA | 37.7 | 37.46 | 37.15 |
| 35 day SMA | 37.96 | 37.98 | 37.99 |
| 50 day SMA | 38.72 | 38.6 | 38.48 |
| 100 day SMA | 40.92 | 41.17 | 41.48 |
| 150 day SMA | 121.96 | 128.66 | 135.32 |
| 200 day SMA | 323.27 | 327.32 | 331.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.