Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 478.25 and 478.25
| Daily Target 1 | 478.25 |
| Daily Target 2 | 478.25 |
| Daily Target 3 | 478.25 |
| Daily Target 4 | 478.25 |
| Daily Target 5 | 478.25 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 478.25 (-5%) | 478.25 | 478.25 - 478.25 | 1.182 times | Mon 29 April 2024 | 503.40 (-4.99%) | 503.40 | 503.40 - 503.40 | 2.6759 times | Fri 26 April 2024 | 529.85 (-2%) | 529.85 | 529.85 - 529.85 | 1.3996 times | Thu 25 April 2024 | 540.65 (-1.99%) | 540.65 | 540.65 - 540.65 | 1.7839 times | Wed 24 April 2024 | 551.65 (-2%) | 551.65 | 551.65 - 551.65 | 0.7107 times | Tue 23 April 2024 | 562.90 (-1.99%) | 562.90 | 562.90 - 562.90 | 0.6454 times | Mon 22 April 2024 | 574.35 (-2%) | 574.35 | 574.35 - 574.35 | 0.3771 times | Fri 19 April 2024 | 586.05 (-2%) | 586.05 | 586.05 - 586.05 | 0.2103 times | Thu 18 April 2024 | 598.00 (-2%) | 598.00 | 598.00 - 598.00 | 0.8267 times | Tue 16 April 2024 | 610.20 (-2%) | 610.20 | 610.20 - 610.20 | 0.1885 times | Mon 15 April 2024 | 622.65 (-2%) | 622.65 | 622.65 - 622.65 | 0.2756 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 465.68 and 490.83
| Weekly Target 1 | 461.48 |
| Weekly Target 2 | 469.87 |
| Weekly Target 3 | 486.63333333333 |
| Weekly Target 4 | 495.02 |
| Weekly Target 5 | 511.78 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 478.25 (-9.74%) | 503.40 | 478.25 - 503.40 | 0.578 times | Fri 26 April 2024 | 529.85 (-9.59%) | 574.35 | 529.85 - 574.35 | 0.7366 times | Fri 19 April 2024 | 586.05 (-7.76%) | 622.65 | 586.05 - 622.65 | 0.2249 times | Fri 12 April 2024 | 635.35 (-7.73%) | 702.35 | 635.35 - 702.35 | 2.1588 times | Fri 05 April 2024 | 688.60 (10.24%) | 637.10 | 637.10 - 688.60 | 3.8983 times | Thu 28 March 2024 | 624.65 (6.11%) | 600.45 | 600.45 - 624.65 | 0.188 times | Fri 22 March 2024 | 588.70 (10.24%) | 544.65 | 544.00 - 588.70 | 0.5237 times | Fri 15 March 2024 | 534.00 (10.33%) | 493.65 | 493.65 - 534.00 | 0.7964 times | Thu 07 March 2024 | 484.00 (8.22%) | 456.15 | 456.15 - 484.00 | 0.6226 times | Fri 01 March 2024 | 447.25 (10.38%) | 413.30 | 413.30 - 447.25 | 0.2727 times | Fri 23 February 2024 | 405.20 (8.2%) | 381.95 | 381.95 - 405.20 | 0.3346 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 366.2 and 590.3
| Monthly Target 1 | 328.85 |
| Monthly Target 2 | 403.55 |
| Monthly Target 3 | 552.95 |
| Monthly Target 4 | 627.65 |
| Monthly Target 5 | 777.05 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 478.25 (-23.44%) | 637.10 | 478.25 - 702.35 | 4.5394 times | Thu 28 March 2024 | 624.65 (42.45%) | 447.25 | 447.25 - 624.65 | 1.2829 times | Thu 29 February 2024 | 438.50 (42.32%) | 314.25 | 314.25 - 438.50 | 0.9816 times | Wed 31 January 2024 | 308.10 (34.42%) | 233.75 | 233.75 - 308.10 | 0.2733 times | Fri 29 December 2023 | 229.20 (99.95%) | 120.35 | 120.35 - 229.20 | 1.0725 times | Thu 30 November 2023 | 114.63 (57.01%) | 76.66 | 76.66 - 114.63 | 0.5259 times | Thu 26 October 2023 | 73.01 (9.3%) | 66.80 | 66.80 - 79.70 | 0.311 times | Thu 28 September 2023 | 66.80 (-25.78%) | 89.00 | 66.80 - 93.06 | 0.6661 times | Thu 31 August 2023 | 90.00 (-25.62%) | 123.45 | 85.50 - 123.45 | 0.2766 times | Wed 26 July 2023 | 121.00 (0.83%) | 116.25 | 116.20 - 122.00 | 0.0708 times | Tue 30 May 2023 | 120.00 (15.72%) | 105.80 | 105.00 - 122.75 | 0.3934 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 520.76 |
| 12 day DMA | 566.11 |
| 20 day DMA | 604.5 |
| 35 day DMA | 579.58 |
| 50 day DMA | 527.87 |
| 100 day DMA | 370.64 |
| 150 day DMA | 277.15 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.65 | 535.85 | 552.07 |
| 12 day EMA | 553.83 | 567.57 | 579.23 |
| 20 day EMA | 565.96 | 575.19 | 582.74 |
| 35 day EMA | 544.83 | 548.75 | 551.42 |
| 50 day EMA | 511.53 | 512.89 | 513.28 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.76 | 537.69 | 551.88 |
| 12 day SMA | 566.11 | 580.28 | 593.45 |
| 20 day SMA | 604.5 | 611.82 | 617.27 |
| 35 day SMA | 579.58 | 579.2 | 577.85 |
| 50 day SMA | 527.87 | 525.38 | 522.25 |
| 100 day SMA | 370.64 | 366.66 | 362.39 |
| 150 day SMA | 277.15 | 274.73 | 272.1 |
| 200 day SMA | 233.64 | 231.74 | 229.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.