Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 39.55 and 42.74
| Daily Target 1 | 38.97 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 42.163333333333 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 45.35 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.28 (-2.62%) | 44.20 | 41.01 - 44.20 | 0.2692 times | Thu 12 February 2026 | 42.39 (0.5%) | 42.03 | 41.83 - 42.74 | 0.4668 times | Wed 11 February 2026 | 42.18 (-3.48%) | 43.70 | 41.52 - 43.70 | 0.5227 times | Tue 10 February 2026 | 43.70 (-4.98%) | 46.48 | 43.70 - 46.48 | 1.1432 times | Mon 09 February 2026 | 45.99 (4%) | 45.60 | 44.68 - 46.35 | 1.1235 times | Fri 06 February 2026 | 44.22 (4.99%) | 42.25 | 42.25 - 44.22 | 1.2471 times | Thu 05 February 2026 | 42.12 (4.39%) | 40.49 | 40.35 - 42.35 | 1.2293 times | Wed 04 February 2026 | 40.35 (5%) | 38.43 | 38.43 - 40.35 | 2.3057 times | Tue 03 February 2026 | 38.43 (5%) | 37.01 | 36.89 - 38.43 | 0.5764 times | Mon 02 February 2026 | 36.60 (-2.48%) | 37.08 | 35.72 - 37.60 | 1.116 times | Sun 01 February 2026 | 37.53 (-2.7%) | 40.38 | 37.06 - 40.38 | 0.7294 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 38.41 and 43.88
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.5249 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.0727 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.3612 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.5653 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 1.5614 times | Fri 09 January 2026 | 39.75 (-5.06%) | 42.08 | 39.09 - 42.47 | 0.7767 times | Fri 02 January 2026 | 41.87 (-2.01%) | 43.58 | 41.07 - 43.99 | 2.0672 times | Fri 26 December 2025 | 42.73 (-2.58%) | 45.59 | 42.19 - 45.59 | 0.8215 times | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.8731 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 1.376 times | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 1.9272 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 38.5 and 49.26
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 41.16 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.28 (7.03%) | 40.38 | 35.72 - 46.48 | 0.5153 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.6279 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.7039 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.3371 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.0712 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2854 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0253 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1708 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1607 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1024 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2095 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 41.11 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.78 |
| 50 day DMA | 41.16 |
| 100 day DMA | 63.84 |
| 150 day DMA | 342.84 |
| 200 day DMA | 467.62 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.66 | 42.79 |
| 12 day EMA | 41.31 | 41.31 | 41.11 |
| 20 day EMA | 40.69 | 40.63 | 40.45 |
| 35 day EMA | 41.04 | 41.03 | 40.95 |
| 50 day EMA | 41.89 | 41.92 | 41.9 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.7 | 43.64 |
| 12 day SMA | 41.11 | 40.74 | 40.19 |
| 20 day SMA | 39.05 | 38.87 | 38.71 |
| 35 day SMA | 39.78 | 39.84 | 39.85 |
| 50 day SMA | 41.16 | 41.3 | 41.45 |
| 100 day SMA | 63.84 | 64.56 | 65.27 |
| 150 day SMA | 342.84 | 347.86 | 352.94 |
| 200 day SMA | 467.62 | 471.26 | 474.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.