Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 37.48 and 38.5
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.27 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.22 (-1.34%) | 38.49 | 37.75 - 38.77 | 0.488 times | Fri 10 July 2026 | 38.74 (1.68%) | 38.68 | 37.40 - 38.93 | 0.9201 times | Thu 09 July 2026 | 38.10 (2.89%) | 37.50 | 37.23 - 38.51 | 0.2865 times | Wed 08 July 2026 | 37.03 (-0.35%) | 36.20 | 36.20 - 38.92 | 0.3891 times | Tue 07 July 2026 | 37.16 (-5.47%) | 37.87 | 36.00 - 38.10 | 0.4261 times | Fri 03 July 2026 | 39.31 (0.59%) | 39.25 | 38.50 - 40.28 | 0.4199 times | Thu 02 July 2026 | 39.08 (-4.59%) | 41.00 | 38.58 - 41.45 | 0.67 times | Wed 01 July 2026 | 40.96 (-1.96%) | 41.40 | 40.55 - 42.44 | 1.8115 times | Tue 30 June 2026 | 41.78 (9.17%) | 38.91 | 38.55 - 42.00 | 3.1803 times | Mon 29 June 2026 | 38.27 (3.15%) | 36.10 | 36.10 - 38.50 | 1.4085 times | Thu 25 June 2026 | 37.10 (2.86%) | 36.98 | 34.89 - 37.50 | 2.6596 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.48 and 38.5
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.22 (-1.34%) | 38.49 | 37.75 - 38.77 | 0.1532 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.6345 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.3506 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.3289 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.5948 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.948 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.7668 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.5914 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.8501 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.7817 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.7603 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.89 and 40.33
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.22 (-8.52%) | 41.40 | 36.00 - 42.44 | 0.2012 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.7202 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3535 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5153 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0503 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5678 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2277 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.2851 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.271 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8079 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2152 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.28 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.35 |
| 100 day DMA | 37.45 |
| 150 day DMA | 38.82 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.29 | 38.06 |
| 12 day EMA | 37.97 | 37.93 | 37.78 |
| 20 day EMA | 37.47 | 37.39 | 37.25 |
| 35 day EMA | 37.15 | 37.09 | 36.99 |
| 50 day EMA | 36.63 | 36.56 | 36.47 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.07 | 38.14 |
| 12 day SMA | 38.49 | 38.22 | 37.92 |
| 20 day SMA | 37.28 | 37.1 | 36.75 |
| 35 day SMA | 36.25 | 36.16 | 36.04 |
| 50 day SMA | 36.35 | 36.37 | 36.35 |
| 100 day SMA | 37.45 | 37.51 | 37.58 |
| 150 day SMA | 38.82 | 38.89 | 38.94 |
| 200 day SMA | 51.71 | 52.08 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.