Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1311.75 and 1350.15
| Daily Target 1 | 1304.27 |
| Daily Target 2 | 1319.23 |
| Daily Target 3 | 1342.6666666667 |
| Daily Target 4 | 1357.63 |
| Daily Target 5 | 1381.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1334.20 (-0.03%) | 1366.10 | 1327.70 - 1366.10 | 0.3018 times | Mon 22 April 2024 | 1334.60 (1.49%) | 1325.40 | 1314.30 - 1344.85 | 1.6206 times | Fri 19 April 2024 | 1315.05 (0.08%) | 1305.50 | 1293.45 - 1322.35 | 0.4604 times | Thu 18 April 2024 | 1314.05 (-0.21%) | 1270.45 | 1270.45 - 1344.70 | 1.9293 times | Tue 16 April 2024 | 1316.80 (1.52%) | 1291.25 | 1291.25 - 1329.40 | 0.4026 times | Mon 15 April 2024 | 1297.05 (0.29%) | 1250.05 | 1250.05 - 1314.00 | 1.9945 times | Fri 12 April 2024 | 1293.30 (-1.61%) | 1316.35 | 1290.45 - 1320.00 | 0.634 times | Wed 10 April 2024 | 1314.50 (1.87%) | 1292.40 | 1280.00 - 1317.90 | 0.3741 times | Tue 09 April 2024 | 1290.35 (-0.53%) | 1302.20 | 1287.90 - 1314.90 | 1.2377 times | Mon 08 April 2024 | 1297.25 (1.23%) | 1270.05 | 1270.05 - 1309.00 | 1.045 times | Fri 05 April 2024 | 1281.50 (-1.73%) | 1314.30 | 1274.25 - 1314.30 | 0.8689 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1324.25 and 1376.05
| Weekly Target 1 | 1286.4 |
| Weekly Target 2 | 1310.3 |
| Weekly Target 3 | 1338.2 |
| Weekly Target 4 | 1362.1 |
| Weekly Target 5 | 1390 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1334.20 (1.46%) | 1325.40 | 1314.30 - 1366.10 | 0.396 times | Fri 19 April 2024 | 1315.05 (1.68%) | 1250.05 | 1250.05 - 1344.70 | 0.9861 times | Fri 12 April 2024 | 1293.30 (0.92%) | 1270.05 | 1270.05 - 1320.00 | 0.6779 times | Fri 05 April 2024 | 1281.50 (-2.72%) | 1332.55 | 1274.25 - 1410.00 | 1.4751 times | Thu 28 March 2024 | 1317.30 (3.9%) | 1293.00 | 1240.00 - 1332.55 | 0.6259 times | Fri 22 March 2024 | 1267.85 (-1.2%) | 1270.35 | 1255.00 - 1297.50 | 0.5444 times | Fri 15 March 2024 | 1283.25 (-6.05%) | 1360.00 | 1243.05 - 1410.00 | 1.6946 times | Thu 07 March 2024 | 1365.90 (-11.51%) | 1555.70 | 1350.00 - 1555.70 | 1.1412 times | Sat 02 March 2024 | 1543.65 (3.1%) | 1514.55 | 1408.50 - 1556.00 | 1.3364 times | Fri 23 February 2024 | 1497.25 (-4.85%) | 1577.85 | 1490.00 - 1617.80 | 1.1226 times | Fri 16 February 2024 | 1573.55 (10.1%) | 1444.30 | 1415.15 - 1587.00 | 1.7053 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1292.13 and 1452.08
| Monthly Target 1 | 1171.47 |
| Monthly Target 2 | 1252.83 |
| Monthly Target 3 | 1331.4166666667 |
| Monthly Target 4 | 1412.78 |
| Monthly Target 5 | 1491.37 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1334.20 (1.28%) | 1332.55 | 1250.05 - 1410.00 | 0.5727 times | Thu 28 March 2024 | 1317.30 (-11.3%) | 1524.95 | 1240.00 - 1556.00 | 0.6944 times | Thu 29 February 2024 | 1485.05 (2.61%) | 1452.00 | 1389.90 - 1617.80 | 0.8626 times | Wed 31 January 2024 | 1447.25 (6.71%) | 1368.65 | 1340.05 - 1550.00 | 0.8874 times | Fri 29 December 2023 | 1356.20 (8.2%) | 1253.40 | 1179.95 - 1431.75 | 0.7987 times | Thu 30 November 2023 | 1253.40 (22.38%) | 1030.10 | 1002.35 - 1338.00 | 0.8654 times | Tue 31 October 2023 | 1024.15 (-0.87%) | 1033.25 | 950.00 - 1138.85 | 0.6363 times | Fri 29 September 2023 | 1033.15 (-2.05%) | 1065.95 | 957.65 - 1122.00 | 0.9334 times | Thu 31 August 2023 | 1054.80 (16.18%) | 915.00 | 878.20 - 1099.95 | 2.5809 times | Mon 31 July 2023 | 907.90 (12.59%) | 806.55 | 782.35 - 915.45 | 1.1682 times | Fri 30 June 2023 | 806.35 (7.97%) | 751.95 | 745.25 - 833.00 | 0.8752 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1322.94 |
| 12 day DMA | 1307.73 |
| 20 day DMA | 1303.12 |
| 35 day DMA | 1331.38 |
| 50 day DMA | 1383.66 |
| 100 day DMA | 1372.64 |
| 150 day DMA | 1279.09 |
| 200 day DMA | 1196.92 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.63 | 1318.35 | 1310.23 |
| 12 day EMA | 1314.82 | 1311.3 | 1307.06 |
| 20 day EMA | 1317.85 | 1316.13 | 1314.19 |
| 35 day EMA | 1347.22 | 1347.99 | 1348.78 |
| 50 day EMA | 1379.25 | 1381.09 | 1382.99 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.94 | 1315.51 | 1307.25 |
| 12 day SMA | 1307.73 | 1306.16 | 1304.33 |
| 20 day SMA | 1303.12 | 1299.6 | 1296.67 |
| 35 day SMA | 1331.38 | 1334.76 | 1337.35 |
| 50 day SMA | 1383.66 | 1385.01 | 1386.47 |
| 100 day SMA | 1372.64 | 1371.58 | 1370.52 |
| 150 day SMA | 1279.09 | 1276.68 | 1274.7 |
| 200 day SMA | 1196.92 | 1194.29 | 1191.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.