Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1954.33 and 1997.33
| Daily Target 1 | 1943.55 |
| Daily Target 2 | 1965.1 |
| Daily Target 3 | 1986.55 |
| Daily Target 4 | 2008.1 |
| Daily Target 5 | 2029.55 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1986.65 (-0.49%) | 2008.00 | 1965.00 - 2008.00 | 0.3005 times | Mon 01 June 2026 | 1996.40 (-1.66%) | 2064.90 | 1992.00 - 2072.45 | 1.2956 times | Fri 29 May 2026 | 2030.10 (0.28%) | 2017.35 | 2011.40 - 2085.75 | 1.1024 times | Wed 27 May 2026 | 2024.50 (-0.54%) | 2047.00 | 2015.00 - 2061.00 | 0.2627 times | Tue 26 May 2026 | 2035.45 (-1.92%) | 2095.30 | 2027.65 - 2097.00 | 0.4421 times | Mon 25 May 2026 | 2075.20 (2.29%) | 2061.05 | 2031.60 - 2090.00 | 1.4937 times | Fri 22 May 2026 | 2028.75 (0.31%) | 2023.40 | 2014.00 - 2057.00 | 0.5731 times | Thu 21 May 2026 | 2022.45 (0.31%) | 2026.55 | 1999.60 - 2051.00 | 0.6488 times | Wed 20 May 2026 | 2016.30 (-1.06%) | 2047.00 | 2010.00 - 2067.65 | 1.2362 times | Tue 19 May 2026 | 2037.90 (2.53%) | 1980.80 | 1980.80 - 2059.90 | 2.645 times | Mon 18 May 2026 | 1987.55 (-0.57%) | 1990.00 | 1949.90 - 2046.30 | 2.1108 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1922.1 and 2029.55
| Weekly Target 1 | 1900.58 |
| Weekly Target 2 | 1943.62 |
| Weekly Target 3 | 2008.0333333333 |
| Weekly Target 4 | 2051.07 |
| Weekly Target 5 | 2115.48 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1986.65 (-2.14%) | 2064.90 | 1965.00 - 2072.45 | 0.3054 times | Fri 29 May 2026 | 2030.10 (0.07%) | 2061.05 | 2011.40 - 2097.00 | 0.6316 times | Fri 22 May 2026 | 2028.75 (1.5%) | 1990.00 | 1949.90 - 2067.65 | 1.3804 times | Fri 15 May 2026 | 1998.85 (7.62%) | 1850.00 | 1799.60 - 2057.10 | 4.2511 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 0.9697 times | Thu 30 April 2026 | 1710.60 (-0.36%) | 1729.75 | 1679.00 - 1765.70 | 0.2682 times | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 0.5105 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 0.5828 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 0.5658 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 0.5345 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 0.7057 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1922.1 and 2029.55
| Monthly Target 1 | 1900.58 |
| Monthly Target 2 | 1943.62 |
| Monthly Target 3 | 2008.0333333333 |
| Monthly Target 4 | 2051.07 |
| Monthly Target 5 | 2115.48 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1986.65 (-2.14%) | 2064.90 | 1965.00 - 2072.45 | 0.1271 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 3.011 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.9506 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.9383 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.0177 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.7448 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7303 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5902 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6716 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2184 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2441 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2014.62 |
| 12 day DMA | 2020.01 |
| 20 day DMA | 1953.75 |
| 35 day DMA | 1861.58 |
| 50 day DMA | 1782.27 |
| 100 day DMA | 1768.33 |
| 150 day DMA | 1826.18 |
| 200 day DMA | 1901.3 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.2 | 2018.97 | 2030.25 |
| 12 day EMA | 1992.92 | 1994.06 | 1993.63 |
| 20 day EMA | 1952 | 1948.35 | 1943.29 |
| 35 day EMA | 1878.51 | 1872.14 | 1864.82 |
| 50 day EMA | 1796.13 | 1788.36 | 1779.87 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.62 | 2032.33 | 2038.8 |
| 12 day SMA | 2020.01 | 2023.04 | 2010.26 |
| 20 day SMA | 1953.75 | 1941.21 | 1926.92 |
| 35 day SMA | 1861.58 | 1852.32 | 1842.72 |
| 50 day SMA | 1782.27 | 1775.27 | 1768.58 |
| 100 day SMA | 1768.33 | 1766.44 | 1764.89 |
| 150 day SMA | 1826.18 | 1826.19 | 1826.32 |
| 200 day SMA | 1901.3 | 1901.15 | 1901.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.