Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1732.95 and 1768.95
| Daily Target 1 | 1704.3 |
| Daily Target 2 | 1725.6 |
| Daily Target 3 | 1740.3 |
| Daily Target 4 | 1761.6 |
| Daily Target 5 | 1776.3 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1746.90 (0.85%) | 1733.10 | 1719.00 - 1755.00 | 1.1103 times | Tue 10 February 2026 | 1732.25 (-1.59%) | 1769.95 | 1704.40 - 1769.95 | 2.214 times | Mon 09 February 2026 | 1760.20 (-3.59%) | 1831.00 | 1749.35 - 1831.00 | 2.191 times | Fri 06 February 2026 | 1825.75 (-3.99%) | 1905.25 | 1806.85 - 1952.50 | 0.5573 times | Thu 05 February 2026 | 1901.65 (-0.42%) | 1919.00 | 1853.45 - 1935.00 | 1.7179 times | Wed 04 February 2026 | 1909.65 (2.56%) | 1869.95 | 1856.85 - 1915.00 | 0.3758 times | Tue 03 February 2026 | 1862.00 (3.47%) | 1887.60 | 1820.85 - 1904.40 | 0.5671 times | Mon 02 February 2026 | 1799.60 (-0.33%) | 1783.10 | 1742.00 - 1807.85 | 0.5255 times | Sun 01 February 2026 | 1805.50 (1.56%) | 1758.95 | 1746.95 - 1815.00 | 0.4861 times | Fri 30 January 2026 | 1777.75 (3.05%) | 1710.00 | 1705.00 - 1787.95 | 0.2551 times | Thu 29 January 2026 | 1725.10 (-2.14%) | 1760.40 | 1712.00 - 1769.00 | 0.8638 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1662.35 and 1788.95
| Weekly Target 1 | 1634.17 |
| Weekly Target 2 | 1690.53 |
| Weekly Target 3 | 1760.7666666667 |
| Weekly Target 4 | 1817.13 |
| Weekly Target 5 | 1887.37 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1746.90 (-4.32%) | 1831.00 | 1704.40 - 1831.00 | 1.7201 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.3191 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.7897 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.9386 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.6488 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 1.0468 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 2.1398 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.342 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.5298 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.5252 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.1459 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1601.6 and 1849.7
| Monthly Target 1 | 1553.17 |
| Monthly Target 2 | 1650.03 |
| Monthly Target 3 | 1801.2666666667 |
| Monthly Target 4 | 1898.13 |
| Monthly Target 5 | 2049.37 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1746.90 (-1.74%) | 1758.95 | 1704.40 - 1952.50 | 0.6134 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8261 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.81 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6547 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7449 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3514 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3799 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9857 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.897 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.7369 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.4465 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1793.35 |
| 12 day DMA | 1800.76 |
| 20 day DMA | 1790.13 |
| 35 day DMA | 1817.68 |
| 50 day DMA | 1852.55 |
| 100 day DMA | 1937.5 |
| 150 day DMA | 1994.38 |
| 200 day DMA | 2007.58 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.08 | 1790.67 | 1819.88 |
| 12 day EMA | 1793.47 | 1801.93 | 1814.59 |
| 20 day EMA | 1801.45 | 1807.19 | 1815.07 |
| 35 day EMA | 1825.13 | 1829.74 | 1835.48 |
| 50 day EMA | 1850.85 | 1855.09 | 1860.1 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.35 | 1825.9 | 1851.85 |
| 12 day SMA | 1800.76 | 1799.25 | 1798.35 |
| 20 day SMA | 1790.13 | 1793.44 | 1797.07 |
| 35 day SMA | 1817.68 | 1823.54 | 1829.12 |
| 50 day SMA | 1852.55 | 1855.76 | 1859.37 |
| 100 day SMA | 1937.5 | 1942.48 | 1947.89 |
| 150 day SMA | 1994.38 | 1996.19 | 1997.99 |
| 200 day SMA | 2007.58 | 2008.3 | 2009.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.