Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2358.1 and 2425.4
| Daily Target 1 | 2308.07 |
| Daily Target 2 | 2340.83 |
| Daily Target 3 | 2375.3666666667 |
| Daily Target 4 | 2408.13 |
| Daily Target 5 | 2442.67 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2373.60 (0.47%) | 2358.50 | 2342.60 - 2409.90 | 1.0135 times | Wed 28 October 2026 | 2362.55 (0.35%) | 2363.65 | 2331.35 - 2375.65 | 0.6189 times | Tue 27 October 2026 | 2354.35 (3.65%) | 2299.45 | 2271.55 - 2370.00 | 0.6439 times | Mon 26 October 2026 | 2271.50 (2.22%) | 2212.45 | 2212.45 - 2306.20 | 1.2867 times | Fri 23 October 2026 | 2222.15 (-1.26%) | 2240.75 | 2191.55 - 2262.40 | 1.5461 times | Thu 22 October 2026 | 2250.40 (1.31%) | 2195.60 | 2177.00 - 2256.80 | 0.6025 times | Wed 21 October 2026 | 2221.20 (-1.81%) | 2255.45 | 2209.25 - 2271.80 | 1.7685 times | Mon 19 October 2026 | 2262.05 (-1.66%) | 2303.60 | 2256.30 - 2321.00 | 0.5976 times | Fri 16 October 2026 | 2300.20 (-0.12%) | 2312.75 | 2289.55 - 2331.35 | 1.4406 times | Thu 15 October 2026 | 2303.05 (-1.45%) | 2338.30 | 2294.30 - 2361.40 | 0.4819 times | Wed 14 October 2026 | 2336.95 (-0.99%) | 2368.05 | 2320.65 - 2396.00 | 0.9252 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2293.03 and 2490.48
| Weekly Target 1 | 2134.53 |
| Weekly Target 2 | 2254.07 |
| Weekly Target 3 | 2331.9833333333 |
| Weekly Target 4 | 2451.52 |
| Weekly Target 5 | 2529.43 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2373.60 (6.82%) | 2212.45 | 2212.45 - 2409.90 | 0.3865 times | Fri 23 October 2026 | 2222.15 (-3.39%) | 2303.60 | 2177.00 - 2321.00 | 0.4897 times | Fri 16 October 2026 | 2300.20 (-14.14%) | 2439.95 | 2289.55 - 2455.70 | 0.7171 times | Tue 06 October 2026 | 2679.15 (1.78%) | 2593.25 | 2541.05 - 2689.00 | 0.3238 times | Thu 01 October 2026 | 2632.35 (-7.17%) | 2835.15 | 2558.50 - 2871.80 | 0.4133 times | Fri 25 September 2026 | 2835.80 (3.2%) | 2760.00 | 2710.00 - 2990.60 | 1.3592 times | Fri 18 September 2026 | 2747.85 (-0.25%) | 2784.90 | 2490.35 - 2784.90 | 0.8395 times | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.8312 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.3186 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.321 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4646 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1997.65 and 2552.95
| Monthly Target 1 | 1872.33 |
| Monthly Target 2 | 2122.97 |
| Monthly Target 3 | 2427.6333333333 |
| Monthly Target 4 | 2678.27 |
| Monthly Target 5 | 2982.93 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2373.60 (-13.48%) | 2732.30 | 2177.00 - 2732.30 | 0.6073 times | Tue 29 September 2026 | 2743.40 (8.98%) | 2532.25 | 2490.35 - 2990.60 | 1.6748 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.1669 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 0.9699 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.6918 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.7577 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.5549 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.5477 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.5941 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4348 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4263 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2316.83 |
| 12 day DMA | 2301.52 |
| 20 day DMA | 2462.56 |
| 35 day DMA | 2580.22 |
| 50 day DMA | 2564.91 |
| 100 day DMA | 2516.41 |
| 150 day DMA | 2267.13 |
| 200 day DMA | 2140.65 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.1 | 2317.35 | 2294.76 |
| 12 day EMA | 2359.75 | 2357.23 | 2356.26 |
| 20 day EMA | 2418.94 | 2423.71 | 2430.15 |
| 35 day EMA | 2477.43 | 2483.54 | 2490.66 |
| 50 day EMA | 2542.87 | 2549.78 | 2557.42 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.83 | 2292.19 | 2263.92 |
| 12 day SMA | 2301.52 | 2305.39 | 2331.78 |
| 20 day SMA | 2462.56 | 2483.44 | 2504.28 |
| 35 day SMA | 2580.22 | 2589.86 | 2594.28 |
| 50 day SMA | 2564.91 | 2569.93 | 2575.11 |
| 100 day SMA | 2516.41 | 2512.97 | 2509.59 |
| 150 day SMA | 2267.13 | 2262.56 | 2258.06 |
| 200 day SMA | 2140.65 | 2137.72 | 2135.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.