Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1881.63 and 1945.48
| Daily Target 1 | 1866.47 |
| Daily Target 2 | 1896.78 |
| Daily Target 3 | 1930.3166666667 |
| Daily Target 4 | 1960.63 |
| Daily Target 5 | 1994.17 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.10 (-1.83%) | 1963.85 | 1900.00 - 1963.85 | 0.6206 times | Fri 05 December 2025 | 1963.05 (-0.7%) | 1965.45 | 1924.85 - 1978.35 | 0.865 times | Thu 04 December 2025 | 1976.85 (4.63%) | 1872.65 | 1872.65 - 1985.00 | 3.3422 times | Wed 03 December 2025 | 1889.35 (-1.72%) | 1921.55 | 1875.20 - 1923.00 | 1.6497 times | Tue 02 December 2025 | 1922.50 (0.78%) | 1912.85 | 1900.00 - 1926.00 | 0.6228 times | Mon 01 December 2025 | 1907.60 (-0.26%) | 1910.00 | 1904.40 - 1929.00 | 0.8022 times | Fri 28 November 2025 | 1912.65 (0.07%) | 1910.00 | 1899.05 - 1921.40 | 1.2294 times | Thu 27 November 2025 | 1911.25 (-0.37%) | 1918.50 | 1900.00 - 1925.00 | 0.3461 times | Wed 26 November 2025 | 1918.35 (0.74%) | 1900.00 | 1889.25 - 1926.10 | 0.3211 times | Tue 25 November 2025 | 1904.25 (-0.45%) | 1917.00 | 1902.20 - 1917.00 | 0.2008 times | Mon 24 November 2025 | 1912.80 (-0.25%) | 1916.30 | 1880.05 - 1931.25 | 0.8406 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1881.63 and 1945.48
| Weekly Target 1 | 1866.47 |
| Weekly Target 2 | 1896.78 |
| Weekly Target 3 | 1930.3166666667 |
| Weekly Target 4 | 1960.63 |
| Weekly Target 5 | 1994.17 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.10 (-1.83%) | 1963.85 | 1900.00 - 1963.85 | 0.1291 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.5154 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.6114 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1905.00 - 1964.80 | 0.5135 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.3064 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.7704 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.7972 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.7854 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 1.2483 times | Fri 10 October 2025 | 2055.45 (1.7%) | 2033.45 | 1993.25 - 2086.45 | 1.3228 times | Fri 03 October 2025 | 2021.10 (-0.8%) | 2040.00 | 1953.35 - 2078.50 | 1.7838 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1899.88 and 2012.23
| Monthly Target 1 | 1815.9 |
| Monthly Target 2 | 1871.5 |
| Monthly Target 3 | 1928.25 |
| Monthly Target 4 | 1983.85 |
| Monthly Target 5 | 2040.6 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.10 (0.76%) | 1910.00 | 1872.65 - 1985.00 | 0.2357 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6022 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6996 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2691 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2959 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9257 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8424 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6311 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3584 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1399 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.302 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1935.77 |
| 12 day DMA | 1921.95 |
| 20 day DMA | 1927.06 |
| 35 day DMA | 1962.24 |
| 50 day DMA | 1991.16 |
| 100 day DMA | 2061.3 |
| 150 day DMA | 2061.15 |
| 200 day DMA | 2032.97 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.42 | 1941.08 | 1930.09 |
| 12 day EMA | 1931.84 | 1932.7 | 1927.18 |
| 20 day EMA | 1941.27 | 1942.76 | 1940.63 |
| 35 day EMA | 1973.54 | 1976.27 | 1977.05 |
| 50 day EMA | 2012.03 | 2015.49 | 2017.63 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.77 | 1931.87 | 1921.79 |
| 12 day SMA | 1921.95 | 1921.2 | 1917.13 |
| 20 day SMA | 1927.06 | 1927.29 | 1929.32 |
| 35 day SMA | 1962.24 | 1963.44 | 1964.81 |
| 50 day SMA | 1991.16 | 1998.98 | 2006.61 |
| 100 day SMA | 2061.3 | 2062.45 | 2063.14 |
| 150 day SMA | 2061.15 | 2060.76 | 2060.38 |
| 200 day SMA | 2032.97 | 2033.87 | 2034.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.