Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 300.18 and 304.68
| Daily Target 1 | 299.35 |
| Daily Target 2 | 301 |
| Daily Target 3 | 303.85 |
| Daily Target 4 | 305.5 |
| Daily Target 5 | 308.35 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 302.65 (-0.25%) | 304.15 | 302.20 - 306.70 | 0.1164 times | Tue 30 April 2024 | 303.40 (-1%) | 307.35 | 301.15 - 309.05 | 0.3343 times | Mon 29 April 2024 | 306.45 (-1.87%) | 314.00 | 305.25 - 314.40 | 0.2086 times | Fri 26 April 2024 | 312.30 (1.17%) | 309.55 | 308.40 - 316.00 | 0.5664 times | Thu 25 April 2024 | 308.70 (-0.98%) | 310.45 | 307.50 - 316.15 | 0.8049 times | Wed 24 April 2024 | 311.75 (-0.97%) | 316.80 | 310.65 - 317.65 | 0.3703 times | Tue 23 April 2024 | 314.80 (-1.66%) | 325.45 | 311.95 - 329.90 | 1.8775 times | Mon 22 April 2024 | 320.10 (7.16%) | 307.60 | 306.35 - 331.05 | 4.8496 times | Fri 19 April 2024 | 298.70 (-1.47%) | 301.55 | 296.85 - 303.95 | 0.2919 times | Thu 18 April 2024 | 303.15 (0.88%) | 299.05 | 299.05 - 314.45 | 0.5802 times | Tue 16 April 2024 | 300.50 (-0.13%) | 300.75 | 299.30 - 304.85 | 0.2272 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 295.28 and 308.53
| Weekly Target 1 | 292.82 |
| Weekly Target 2 | 297.73 |
| Weekly Target 3 | 306.06666666667 |
| Weekly Target 4 | 310.98 |
| Weekly Target 5 | 319.32 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 302.65 (-3.09%) | 314.00 | 301.15 - 314.40 | 0.351 times | Fri 26 April 2024 | 312.30 (4.55%) | 307.60 | 306.35 - 331.05 | 4.5089 times | Fri 19 April 2024 | 298.70 (-0.96%) | 295.30 | 290.55 - 314.45 | 0.7269 times | Fri 12 April 2024 | 301.60 (-1.52%) | 305.05 | 294.00 - 308.35 | 0.6594 times | Fri 05 April 2024 | 306.25 (15.65%) | 268.85 | 268.40 - 307.90 | 0.9458 times | Thu 28 March 2024 | 264.80 (-4.44%) | 272.05 | 262.75 - 279.00 | 0.8325 times | Fri 22 March 2024 | 277.10 (3.55%) | 267.10 | 266.15 - 283.00 | 0.5748 times | Fri 15 March 2024 | 267.60 (-3.15%) | 276.45 | 260.65 - 278.00 | 0.7715 times | Thu 07 March 2024 | 276.30 (-1.02%) | 276.75 | 275.00 - 286.05 | 0.2499 times | Sat 02 March 2024 | 279.15 (-1.66%) | 282.95 | 277.80 - 284.85 | 0.3793 times | Fri 23 February 2024 | 283.85 (-1.29%) | 289.35 | 280.35 - 293.90 | 0.4573 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 300.18 and 304.68
| Monthly Target 1 | 299.35 |
| Monthly Target 2 | 301 |
| Monthly Target 3 | 303.85 |
| Monthly Target 4 | 305.5 |
| Monthly Target 5 | 308.35 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 302.65 (-0.25%) | 304.15 | 302.20 - 306.70 | 0.0143 times | Tue 30 April 2024 | 303.40 (14.58%) | 268.85 | 268.40 - 331.05 | 1.6453 times | Thu 28 March 2024 | 264.80 (-5.55%) | 281.90 | 260.65 - 286.05 | 0.5714 times | Thu 29 February 2024 | 280.35 (-6.5%) | 300.00 | 276.20 - 307.70 | 0.594 times | Wed 31 January 2024 | 299.85 (-1.2%) | 305.60 | 280.00 - 312.80 | 1.1944 times | Fri 29 December 2023 | 303.50 (7.05%) | 283.05 | 281.75 - 318.00 | 1.095 times | Thu 30 November 2023 | 283.50 (3.24%) | 277.80 | 258.60 - 285.90 | 0.695 times | Tue 31 October 2023 | 274.60 (-7.21%) | 295.95 | 263.00 - 296.60 | 1.7616 times | Fri 29 September 2023 | 295.95 (-0.05%) | 296.10 | 290.05 - 320.05 | 1.4294 times | Thu 31 August 2023 | 296.10 (4.35%) | 283.00 | 280.20 - 311.15 | 0.9994 times | Mon 31 July 2023 | 283.75 (-9.46%) | 308.00 | 273.00 - 318.55 | 1.0781 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 306.7 |
| 12 day DMA | 306.95 |
| 20 day DMA | 302.66 |
| 35 day DMA | 289.63 |
| 50 day DMA | 287.45 |
| 100 day DMA | 291.12 |
| 150 day DMA | 287.83 |
| 200 day DMA | 289.94 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.73 | 307.27 | 309.2 |
| 12 day EMA | 304.89 | 305.3 | 305.65 |
| 20 day EMA | 301.08 | 300.91 | 300.65 |
| 35 day EMA | 296.04 | 295.65 | 295.19 |
| 50 day EMA | 289.05 | 288.5 | 287.89 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.7 | 308.52 | 310.8 |
| 12 day SMA | 306.95 | 306.86 | 306.76 |
| 20 day SMA | 302.66 | 301.32 | 299.39 |
| 35 day SMA | 289.63 | 288.9 | 288.25 |
| 50 day SMA | 287.45 | 287.12 | 286.71 |
| 100 day SMA | 291.12 | 290.95 | 290.77 |
| 150 day SMA | 287.83 | 287.83 | 287.85 |
| 200 day SMA | 289.94 | 289.98 | 289.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.