Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 245.33 and 256.28
| Daily Target 1 | 242.18 |
| Daily Target 2 | 248.47 |
| Daily Target 3 | 253.13333333333 |
| Daily Target 4 | 259.42 |
| Daily Target 5 | 264.08 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 254.75 (-0.55%) | 254.80 | 246.85 - 257.80 | 0.1652 times | Wed 10 December 2025 | 256.15 (9.7%) | 233.50 | 233.50 - 259.70 | 0.6264 times | Tue 09 December 2025 | 233.50 (-0.49%) | 231.05 | 229.15 - 239.25 | 0.066 times | Mon 08 December 2025 | 234.65 (-3.2%) | 242.35 | 232.00 - 242.35 | 0.2467 times | Fri 05 December 2025 | 242.40 (-4.17%) | 249.60 | 240.40 - 251.20 | 0.255 times | Thu 04 December 2025 | 252.95 (3.77%) | 248.30 | 242.45 - 260.80 | 3.8383 times | Wed 03 December 2025 | 243.75 (8.45%) | 227.40 | 227.40 - 254.60 | 4.7707 times | Tue 02 December 2025 | 224.75 (-0.47%) | 226.35 | 221.90 - 227.10 | 0.0114 times | Mon 01 December 2025 | 225.80 (1.6%) | 222.30 | 222.30 - 228.70 | 0.0137 times | Fri 28 November 2025 | 222.25 (0.54%) | 220.95 | 219.75 - 223.60 | 0.0066 times | Thu 27 November 2025 | 221.05 (-0.09%) | 220.00 | 220.00 - 223.50 | 0.0182 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 241.95 and 272.5
| Weekly Target 1 | 217.32 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 247.86666666667 |
| Weekly Target 4 | 266.58 |
| Weekly Target 5 | 278.42 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 254.75 (5.09%) | 242.35 | 229.15 - 259.70 | 0.9395 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.5621 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0743 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.129 times | Fri 14 November 2025 | 230.90 (-0.75%) | 235.90 | 225.20 - 242.50 | 0.051 times | Fri 07 November 2025 | 232.65 (-2.47%) | 240.00 | 230.00 - 246.80 | 0.0398 times | Fri 31 October 2025 | 238.55 (-2.31%) | 243.90 | 237.35 - 245.65 | 0.0519 times | Thu 23 October 2025 | 244.20 (1.79%) | 240.30 | 237.70 - 245.65 | 0.581 times | Fri 17 October 2025 | 239.90 (-3.31%) | 253.95 | 236.50 - 253.95 | 0.4802 times | Fri 10 October 2025 | 248.10 (-2.34%) | 252.00 | 245.00 - 254.75 | 0.0913 times | Fri 03 October 2025 | 254.05 (-0.29%) | 252.70 | 247.90 - 259.00 | 0.1259 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 238.33 and 277.23
| Monthly Target 1 | 206.92 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 245.81666666667 |
| Monthly Target 4 | 269.73 |
| Monthly Target 5 | 284.72 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 254.75 (14.62%) | 222.30 | 221.90 - 260.80 | 5.48 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1895 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.8091 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5666 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6706 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4814 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3103 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.615 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.6158 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2618 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.4816 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 236.1 |
| 20 day DMA | 233.19 |
| 35 day DMA | 235.72 |
| 50 day DMA | 239.31 |
| 100 day DMA | 261.78 |
| 150 day DMA | 298.68 |
| 200 day DMA | 320.04 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.92 | 243 | 236.43 |
| 12 day EMA | 240.13 | 237.47 | 234.07 |
| 20 day EMA | 237.79 | 236 | 233.88 |
| 35 day EMA | 238.83 | 237.89 | 236.81 |
| 50 day EMA | 241.74 | 241.21 | 240.6 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 243.93 | 241.45 |
| 12 day SMA | 236.1 | 233.61 | 230.45 |
| 20 day SMA | 233.19 | 232.36 | 231.15 |
| 35 day SMA | 235.72 | 235.29 | 234.83 |
| 50 day SMA | 239.31 | 239.4 | 239.47 |
| 100 day SMA | 261.78 | 262.71 | 263.57 |
| 150 day SMA | 298.68 | 299.63 | 300.58 |
| 200 day SMA | 320.04 | 320.65 | 321.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.