Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 178.3 and 190.8
| Daily Target 1 | 168.37 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 180.86666666667 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 193.37 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.10 (2.03%) | 177.00 | 173.50 - 186.00 | 0.4116 times | Fri 10 April 2026 | 179.45 (2.6%) | 176.00 | 176.00 - 181.20 | 0.91 times | Thu 09 April 2026 | 174.90 (0.23%) | 175.80 | 172.00 - 177.40 | 0.6294 times | Wed 08 April 2026 | 174.50 (5.73%) | 172.20 | 168.95 - 175.60 | 0.7582 times | Tue 07 April 2026 | 165.05 (1.16%) | 163.15 | 160.95 - 172.45 | 1.3466 times | Mon 06 April 2026 | 163.15 (1.52%) | 164.85 | 157.35 - 164.85 | 0.4027 times | Thu 02 April 2026 | 160.70 (0.47%) | 156.95 | 152.40 - 161.60 | 1.1642 times | Wed 01 April 2026 | 159.95 (8.77%) | 159.00 | 150.00 - 161.75 | 0.7809 times | Mon 30 March 2026 | 147.05 (-5.68%) | 150.65 | 145.95 - 155.80 | 2.1747 times | Fri 27 March 2026 | 155.90 (-5.83%) | 162.45 | 155.00 - 163.40 | 1.4218 times | Wed 25 March 2026 | 165.55 (2.22%) | 164.60 | 162.65 - 169.40 | 2.2642 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 178.3 and 190.8
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 175.73 |
| Weekly Target 3 | 180.86666666667 |
| Weekly Target 4 | 188.23 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.10 (2.03%) | 177.00 | 173.50 - 186.00 | 0.0324 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 0.3183 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 0.3241 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 0.4625 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 0.3366 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 0.3895 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.2383 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.1319 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.3375 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 7.429 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1828 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 166.55 and 202.55
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 173.03333333333 |
| Monthly Target 4 | 196.07 |
| Monthly Target 5 | 209.03 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.10 (24.52%) | 159.00 | 150.00 - 186.00 | 0.1211 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3841 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9424 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2526 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9626 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1709 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6935 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4856 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5748 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4126 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2659 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 165.94 |
| 20 day DMA | 167.43 |
| 35 day DMA | 178.29 |
| 50 day DMA | 183.47 |
| 100 day DMA | 205.02 |
| 150 day DMA | 220.06 |
| 200 day DMA | 244.02 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 172.5 | 169.03 |
| 12 day EMA | 171 | 168.8 | 166.86 |
| 20 day EMA | 171.65 | 170.44 | 169.49 |
| 35 day EMA | 176.42 | 176.03 | 175.83 |
| 50 day EMA | 183.84 | 183.87 | 184.05 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 171.41 | 167.66 |
| 12 day SMA | 165.94 | 163.75 | 162.85 |
| 20 day SMA | 167.43 | 167.24 | 167.33 |
| 35 day SMA | 178.29 | 178.9 | 179.76 |
| 50 day SMA | 183.47 | 183.73 | 184.03 |
| 100 day SMA | 205.02 | 205.5 | 206.11 |
| 150 day SMA | 220.06 | 220.55 | 221.06 |
| 200 day SMA | 244.02 | 244.93 | 245.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.