Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1037 and 1060.95
| Daily Target 1 | 1032.03 |
| Daily Target 2 | 1041.97 |
| Daily Target 3 | 1055.9833333333 |
| Daily Target 4 | 1065.92 |
| Daily Target 5 | 1079.93 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1051.90 (-0.28%) | 1055.95 | 1046.05 - 1070.00 | 1.6476 times | Thu 09 April 2026 | 1054.90 (-0.43%) | 1053.05 | 1037.60 - 1060.05 | 0.4374 times | Wed 08 April 2026 | 1059.45 (5.92%) | 1010.60 | 1010.60 - 1060.00 | 1.0909 times | Tue 07 April 2026 | 1000.20 (-0.98%) | 1012.00 | 975.00 - 1012.00 | 2.1464 times | Mon 06 April 2026 | 1010.05 (-0.29%) | 1011.00 | 1000.65 - 1012.95 | 0.8852 times | Thu 02 April 2026 | 1012.95 (0.54%) | 982.00 | 982.00 - 1014.00 | 0.153 times | Wed 01 April 2026 | 1007.55 (5.45%) | 976.60 | 961.00 - 1013.00 | 0.8178 times | Mon 30 March 2026 | 955.45 (-5.47%) | 992.65 | 950.00 - 1010.00 | 1.0356 times | Fri 27 March 2026 | 1010.70 (0.34%) | 1004.00 | 983.05 - 1024.95 | 1.3243 times | Wed 25 March 2026 | 1007.30 (-1.65%) | 1024.00 | 1000.00 - 1024.00 | 0.4616 times | Tue 24 March 2026 | 1024.25 (6.92%) | 976.60 | 975.00 - 1032.00 | 1.9078 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1013.45 and 1108.45
| Weekly Target 1 | 937.3 |
| Weekly Target 2 | 994.6 |
| Weekly Target 3 | 1032.3 |
| Weekly Target 4 | 1089.6 |
| Weekly Target 5 | 1127.3 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 1.4 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.4525 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 1.0604 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 0.9352 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.7122 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.7036 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 0.8793 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.5217 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.492 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 1.843 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.3833 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1006.45 and 1115.45
| Monthly Target 1 | 918.63 |
| Monthly Target 2 | 985.27 |
| Monthly Target 3 | 1027.6333333333 |
| Monthly Target 4 | 1094.27 |
| Monthly Target 5 | 1136.63 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1051.90 (10.09%) | 976.60 | 961.00 - 1070.00 | 0.3006 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6767 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8792 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6308 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7617 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.238 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.5979 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.1766 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.7541 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.9844 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.6905 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1012.73 |
| 20 day DMA | 1010.77 |
| 35 day DMA | 1011.86 |
| 50 day DMA | 1026.92 |
| 100 day DMA | 1073.67 |
| 150 day DMA | 1088.97 |
| 200 day DMA | 1133.99 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.15 | 1032.77 | 1021.71 |
| 12 day EMA | 1023.2 | 1017.98 | 1011.27 |
| 20 day EMA | 1018.33 | 1014.8 | 1010.58 |
| 35 day EMA | 1023 | 1021.3 | 1019.32 |
| 50 day EMA | 1030.7 | 1029.83 | 1028.81 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1027.51 | 1018.04 |
| 12 day SMA | 1012.73 | 1009 | 1004.94 |
| 20 day SMA | 1010.77 | 1009.12 | 1006.29 |
| 35 day SMA | 1011.86 | 1011.96 | 1012.01 |
| 50 day SMA | 1026.92 | 1027.18 | 1026.6 |
| 100 day SMA | 1073.67 | 1075.5 | 1077.31 |
| 150 day SMA | 1088.97 | 1089.25 | 1089.49 |
| 200 day SMA | 1133.99 | 1135.39 | 1136.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.