Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 735 and 745
| Daily Target 1 | 726.67 |
| Daily Target 2 | 733.33 |
| Daily Target 3 | 736.66666666667 |
| Daily Target 4 | 743.33 |
| Daily Target 5 | 746.67 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 740.00 (0.7%) | 734.85 | 730.00 - 740.00 | 0.3401 times | Wed 24 April 2024 | 734.85 (-0.31%) | 745.90 | 725.00 - 745.90 | 0.6773 times | Tue 23 April 2024 | 737.10 (-0.24%) | 743.90 | 727.55 - 743.90 | 0.4795 times | Mon 22 April 2024 | 738.85 (-0.01%) | 738.95 | 725.50 - 749.00 | 0.6633 times | Fri 19 April 2024 | 738.95 (1.94%) | 716.60 | 706.35 - 740.45 | 1.4882 times | Thu 18 April 2024 | 724.90 (-3.2%) | 750.00 | 715.00 - 750.00 | 1.9805 times | Tue 16 April 2024 | 748.90 (1.26%) | 740.00 | 740.00 - 750.00 | 0.4912 times | Mon 15 April 2024 | 739.55 (-1.47%) | 748.90 | 721.00 - 769.80 | 1.8043 times | Fri 12 April 2024 | 750.60 (1.93%) | 755.00 | 732.50 - 809.00 | 1.8014 times | Wed 10 April 2024 | 736.40 (-0.49%) | 740.00 | 734.20 - 744.80 | 0.2742 times | Tue 09 April 2024 | 740.00 (0.01%) | 746.95 | 734.10 - 746.95 | 0.1278 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 732.5 and 756.5
| Weekly Target 1 | 714 |
| Weekly Target 2 | 727 |
| Weekly Target 3 | 738 |
| Weekly Target 4 | 751 |
| Weekly Target 5 | 762 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 740.00 (0.14%) | 738.95 | 725.00 - 749.00 | 0.408 times | Fri 19 April 2024 | 738.95 (-1.55%) | 748.90 | 706.35 - 769.80 | 1.0887 times | Fri 12 April 2024 | 750.60 (0.69%) | 749.95 | 732.50 - 809.00 | 0.5056 times | Fri 05 April 2024 | 745.45 (8.12%) | 716.20 | 701.20 - 814.00 | 1.2168 times | Thu 28 March 2024 | 689.45 (-1.48%) | 695.00 | 665.00 - 714.90 | 1.112 times | Fri 22 March 2024 | 699.80 (-0.04%) | 700.60 | 690.35 - 725.00 | 1.5047 times | Fri 15 March 2024 | 700.10 (-6.78%) | 752.60 | 660.05 - 754.95 | 1.1374 times | Thu 07 March 2024 | 751.05 (-5.08%) | 806.60 | 713.20 - 806.60 | 0.7333 times | Sat 02 March 2024 | 791.25 (2.36%) | 774.00 | 750.00 - 836.60 | 1.1485 times | Fri 23 February 2024 | 773.00 (-1.45%) | 795.75 | 755.75 - 796.40 | 1.145 times | Fri 16 February 2024 | 784.40 (-0.45%) | 824.00 | 770.00 - 824.00 | 1.1461 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 720.6 and 833.4
| Monthly Target 1 | 638.93 |
| Monthly Target 2 | 689.47 |
| Monthly Target 3 | 751.73333333333 |
| Monthly Target 4 | 802.27 |
| Monthly Target 5 | 864.53 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 740.00 (7.33%) | 716.20 | 701.20 - 814.00 | 0.545 times | Thu 28 March 2024 | 689.45 (-12.92%) | 796.60 | 660.05 - 808.55 | 0.7852 times | Thu 29 February 2024 | 791.70 (-9.65%) | 861.80 | 750.00 - 889.05 | 1.0366 times | Wed 31 January 2024 | 876.30 (28.84%) | 680.00 | 671.00 - 925.00 | 2.2155 times | Fri 29 December 2023 | 680.15 (0.82%) | 680.00 | 643.20 - 711.90 | 1.4988 times | Thu 30 November 2023 | 674.60 (8.59%) | 627.30 | 586.90 - 750.00 | 0.9356 times | Tue 31 October 2023 | 621.25 (-11.3%) | 700.40 | 610.00 - 705.00 | 0.8675 times | Fri 29 September 2023 | 700.40 (-0.11%) | 712.25 | 660.90 - 714.75 | 0.5749 times | Thu 31 August 2023 | 701.15 (-6.53%) | 764.80 | 657.00 - 769.70 | 0.8576 times | Mon 31 July 2023 | 750.10 (3.81%) | 725.00 | 702.00 - 778.00 | 0.6835 times | Fri 30 June 2023 | 722.60 (-3.69%) | 765.95 | 625.25 - 789.95 | 1.5944 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 737.95 |
| 12 day DMA | 739.17 |
| 20 day DMA | 734.73 |
| 35 day DMA | 732.51 |
| 50 day DMA | 747.43 |
| 100 day DMA | 748.64 |
| 150 day DMA | 722.4 |
| 200 day DMA | 724.03 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.96 | 736.94 | 737.99 |
| 12 day EMA | 737.42 | 736.95 | 737.33 |
| 20 day EMA | 736.96 | 736.64 | 736.83 |
| 35 day EMA | 744.99 | 745.28 | 745.89 |
| 50 day EMA | 751.07 | 751.52 | 752.2 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.95 | 734.93 | 737.74 |
| 12 day SMA | 739.17 | 739.63 | 741.72 |
| 20 day SMA | 734.73 | 732.72 | 731.03 |
| 35 day SMA | 732.51 | 733.99 | 735.61 |
| 50 day SMA | 747.43 | 748.39 | 749.34 |
| 100 day SMA | 748.64 | 748.06 | 747.48 |
| 150 day SMA | 722.4 | 722.13 | 721.92 |
| 200 day SMA | 724.03 | 723.91 | 723.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.