Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 842.5 and 869.5
| Daily Target 1 | 836.67 |
| Daily Target 2 | 848.33 |
| Daily Target 3 | 863.66666666667 |
| Daily Target 4 | 875.33 |
| Daily Target 5 | 890.67 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.00 (-1.93%) | 879.00 | 852.00 - 879.00 | 0.1802 times | Thu 22 October 2026 | 876.95 (-2.12%) | 913.15 | 867.50 - 913.15 | 0.6936 times | Wed 21 October 2026 | 895.90 (-3.21%) | 901.00 | 874.10 - 913.30 | 4.9371 times | Mon 19 October 2026 | 925.60 (1.04%) | 920.60 | 910.20 - 925.60 | 0.4794 times | Fri 16 October 2026 | 916.05 (0.01%) | 942.00 | 916.05 - 952.45 | 0.8262 times | Thu 15 October 2026 | 916.00 (0.11%) | 915.60 | 915.60 - 940.20 | 0.3536 times | Wed 14 October 2026 | 915.00 (-0.27%) | 997.50 | 915.00 - 997.50 | 0.1462 times | Tue 13 October 2026 | 917.50 (-0.81%) | 924.00 | 912.00 - 937.25 | 0.3468 times | Mon 12 October 2026 | 925.00 (2.21%) | 930.00 | 915.05 - 944.70 | 0.493 times | Tue 06 October 2026 | 905.00 (0.56%) | 903.00 | 895.50 - 915.00 | 1.5437 times | Mon 05 October 2026 | 900.00 (-2.74%) | 927.00 | 892.00 - 927.00 | 0.2516 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 819.2 and 892.8
| Weekly Target 1 | 805.6 |
| Weekly Target 2 | 832.8 |
| Weekly Target 3 | 879.2 |
| Weekly Target 4 | 906.4 |
| Weekly Target 5 | 952.8 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.00 (-6.12%) | 920.60 | 852.00 - 925.60 | 1.0673 times | Fri 16 October 2026 | 916.05 (1.22%) | 930.00 | 912.00 - 997.50 | 0.3675 times | Tue 06 October 2026 | 905.00 (-2.2%) | 927.00 | 892.00 - 927.00 | 0.3046 times | Thu 01 October 2026 | 925.40 (-2.43%) | 953.20 | 912.00 - 954.40 | 1.834 times | Fri 25 September 2026 | 948.40 (-3.03%) | 985.00 | 940.00 - 1000.00 | 1.992 times | Fri 18 September 2026 | 978.00 (-2.85%) | 1010.60 | 948.30 - 1028.90 | 0.9253 times | Fri 11 September 2026 | 1006.70 (-2.68%) | 1040.00 | 1000.00 - 1055.20 | 1.403 times | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.3427 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.7436 times | Fri 21 August 2026 | 1034.40 (-2.58%) | 1037.05 | 1008.00 - 1064.90 | 1.02 times | Fri 14 August 2026 | 1061.75 (-0.07%) | 1073.00 | 1041.05 - 1078.90 | 4.6089 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 783.25 and 928.75
| Monthly Target 1 | 757.67 |
| Monthly Target 2 | 808.83 |
| Monthly Target 3 | 903.16666666667 |
| Monthly Target 4 | 954.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 860.00 (-8.43%) | 942.75 | 852.00 - 997.50 | 0.1374 times | Tue 29 September 2026 | 939.15 (-10.58%) | 1040.00 | 915.00 - 1056.95 | 0.4208 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.5581 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9424 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.45 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.3221 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.7689 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.7428 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9652 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6924 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.8362 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 894.9 |
| 12 day DMA | 906.53 |
| 20 day DMA | 927.01 |
| 35 day DMA | 970.26 |
| 50 day DMA | 997.08 |
| 100 day DMA | 1059.21 |
| 150 day DMA | 1059.9 |
| 200 day DMA | 1060.55 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.85 | 900.27 | 911.93 |
| 12 day EMA | 908 | 916.73 | 923.96 |
| 20 day EMA | 928.1 | 935.27 | 941.41 |
| 35 day EMA | 960.77 | 966.7 | 971.98 |
| 50 day EMA | 995.31 | 1000.83 | 1005.88 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.9 | 906.1 | 913.71 |
| 12 day SMA | 906.53 | 913.13 | 918.22 |
| 20 day SMA | 927.01 | 933.62 | 939.54 |
| 35 day SMA | 970.26 | 975.73 | 980.96 |
| 50 day SMA | 997.08 | 1003.12 | 1007.59 |
| 100 day SMA | 1059.21 | 1062.16 | 1064.86 |
| 150 day SMA | 1059.9 | 1060.84 | 1061.66 |
| 200 day SMA | 1060.55 | 1061.68 | 1062.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.