Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1086.45 and 1102.15
| Daily Target 1 | 1083.47 |
| Daily Target 2 | 1089.43 |
| Daily Target 3 | 1099.1666666667 |
| Daily Target 4 | 1105.13 |
| Daily Target 5 | 1114.87 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1095.40 (0.32%) | 1100.00 | 1093.20 - 1108.90 | 0.5855 times | Tue 14 July 2026 | 1091.90 (-0.9%) | 1113.90 | 1085.00 - 1113.95 | 0.7048 times | Mon 13 July 2026 | 1101.80 (-1.15%) | 1111.05 | 1100.00 - 1120.00 | 0.5954 times | Fri 10 July 2026 | 1114.65 (1.21%) | 1106.00 | 1092.00 - 1135.00 | 1.2231 times | Thu 09 July 2026 | 1101.30 (0.36%) | 1108.95 | 1086.40 - 1108.95 | 0.8863 times | Wed 08 July 2026 | 1097.30 (-1.58%) | 1114.90 | 1089.90 - 1114.90 | 1.5823 times | Tue 07 July 2026 | 1114.90 (-0.13%) | 1105.15 | 1105.15 - 1117.85 | 0.4748 times | Fri 03 July 2026 | 1116.30 (-0.77%) | 1125.00 | 1110.20 - 1135.10 | 0.9347 times | Thu 02 July 2026 | 1125.00 (1.03%) | 1121.00 | 1100.00 - 1136.00 | 1.918 times | Wed 01 July 2026 | 1113.55 (0.35%) | 1128.85 | 1106.50 - 1128.85 | 1.0951 times | Tue 30 June 2026 | 1109.65 (-1.47%) | 1117.25 | 1100.10 - 1129.80 | 1.8297 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1072.7 and 1107.7
| Weekly Target 1 | 1065.13 |
| Weekly Target 2 | 1080.27 |
| Weekly Target 3 | 1100.1333333333 |
| Weekly Target 4 | 1115.27 |
| Weekly Target 5 | 1135.13 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1095.40 (-1.73%) | 1111.05 | 1085.00 - 1120.00 | 0.1927 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.4258 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.6972 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.7359 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 1.0903 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.4782 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 1.0377 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.854 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.8312 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.6571 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 3.0816 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1064.7 and 1115.7
| Monthly Target 1 | 1054.47 |
| Monthly Target 2 | 1074.93 |
| Monthly Target 3 | 1105.4666666667 |
| Monthly Target 4 | 1125.93 |
| Monthly Target 5 | 1156.47 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1095.40 (-1.28%) | 1128.85 | 1085.00 - 1136.00 | 0.2597 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.1781 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.8867 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6247 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6035 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7842 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5626 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6794 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1041 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.317 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0494 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1101.01 |
| 12 day DMA | 1109 |
| 20 day DMA | 1122.01 |
| 35 day DMA | 1136.83 |
| 50 day DMA | 1141.43 |
| 100 day DMA | 1081.48 |
| 150 day DMA | 1082.37 |
| 200 day DMA | 1096.6 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.96 | 1102.24 | 1107.41 |
| 12 day EMA | 1109.56 | 1112.13 | 1115.81 |
| 20 day EMA | 1117.74 | 1120.09 | 1123.06 |
| 35 day EMA | 1123.43 | 1125.08 | 1127.03 |
| 50 day EMA | 1129.6 | 1131 | 1132.6 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.01 | 1101.39 | 1105.99 |
| 12 day SMA | 1109 | 1111.71 | 1114.73 |
| 20 day SMA | 1122.01 | 1125.97 | 1130.74 |
| 35 day SMA | 1136.83 | 1138.53 | 1140.1 |
| 50 day SMA | 1141.43 | 1140.4 | 1139.51 |
| 100 day SMA | 1081.48 | 1080.95 | 1080.59 |
| 150 day SMA | 1082.37 | 1082.6 | 1082.96 |
| 200 day SMA | 1096.6 | 1096.71 | 1096.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.