Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1082.35 and 1123.35
| Daily Target 1 | 1074.57 |
| Daily Target 2 | 1090.13 |
| Daily Target 3 | 1115.5666666667 |
| Daily Target 4 | 1131.13 |
| Daily Target 5 | 1156.57 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1105.70 (-3.23%) | 1132.60 | 1100.00 - 1141.00 | 1.8947 times | Wed 03 December 2025 | 1142.65 (1.16%) | 1130.00 | 1121.55 - 1149.90 | 0.4456 times | Tue 02 December 2025 | 1129.60 (-1.49%) | 1150.90 | 1121.80 - 1150.90 | 0.879 times | Mon 01 December 2025 | 1146.65 (-1.81%) | 1175.00 | 1140.00 - 1185.00 | 0.6801 times | Fri 28 November 2025 | 1167.75 (-0.35%) | 1161.00 | 1142.00 - 1185.00 | 1.4499 times | Thu 27 November 2025 | 1171.85 (-1.79%) | 1216.60 | 1167.50 - 1216.60 | 0.9243 times | Wed 26 November 2025 | 1193.15 (1.44%) | 1178.60 | 1178.60 - 1206.00 | 0.4601 times | Tue 25 November 2025 | 1176.20 (-1.45%) | 1185.00 | 1140.00 - 1195.00 | 1.0594 times | Mon 24 November 2025 | 1193.50 (-4%) | 1240.00 | 1170.00 - 1241.00 | 1.2906 times | Fri 21 November 2025 | 1243.20 (0.48%) | 1223.05 | 1222.80 - 1254.80 | 0.9162 times | Thu 20 November 2025 | 1237.20 (-2.67%) | 1260.00 | 1222.00 - 1260.00 | 0.4812 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1060.35 and 1145.35
| Weekly Target 1 | 1045.23 |
| Weekly Target 2 | 1075.47 |
| Weekly Target 3 | 1130.2333333333 |
| Weekly Target 4 | 1160.47 |
| Weekly Target 5 | 1215.23 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1105.70 (-5.31%) | 1175.00 | 1100.00 - 1185.00 | 0.4264 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.5669 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.3469 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 0.9641 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.101 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 4.1255 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.797 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 0.6654 times | Fri 10 October 2025 | 1083.20 (0.77%) | 1065.00 | 1019.60 - 1087.00 | 0.5568 times | Fri 03 October 2025 | 1074.90 (-0.2%) | 1076.60 | 1052.55 - 1104.90 | 0.4499 times | Fri 26 September 2025 | 1077.10 (-2.68%) | 1129.95 | 1026.00 - 1129.95 | 1.0775 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1060.35 and 1145.35
| Monthly Target 1 | 1045.23 |
| Monthly Target 2 | 1075.47 |
| Monthly Target 3 | 1130.2333333333 |
| Monthly Target 4 | 1160.47 |
| Monthly Target 5 | 1215.23 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1105.70 (-5.31%) | 1175.00 | 1100.00 - 1185.00 | 0.1474 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0297 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1939 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9937 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6368 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8314 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4277 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1417 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5426 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0552 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2609 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1138.47 |
| 12 day DMA | 1181.55 |
| 20 day DMA | 1202.91 |
| 35 day DMA | 1163 |
| 50 day DMA | 1137.08 |
| 100 day DMA | 1173.24 |
| 150 day DMA | 1181.39 |
| 200 day DMA | 1143.31 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.15 | 1152.88 | 1157.99 |
| 12 day EMA | 1165.54 | 1176.42 | 1182.56 |
| 20 day EMA | 1173.21 | 1180.31 | 1184.27 |
| 35 day EMA | 1159.72 | 1162.9 | 1164.09 |
| 50 day EMA | 1134.69 | 1135.87 | 1135.59 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.47 | 1151.7 | 1161.8 |
| 12 day SMA | 1181.55 | 1192.35 | 1199.56 |
| 20 day SMA | 1202.91 | 1210.73 | 1217.39 |
| 35 day SMA | 1163 | 1162.35 | 1160.38 |
| 50 day SMA | 1137.08 | 1137.4 | 1136.87 |
| 100 day SMA | 1173.24 | 1175.83 | 1178.28 |
| 150 day SMA | 1181.39 | 1181.08 | 1180.66 |
| 200 day SMA | 1143.31 | 1143.36 | 1143.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.