Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1056.35 and 1092.55
| Daily Target 1 | 1028.7 |
| Daily Target 2 | 1047.8 |
| Daily Target 3 | 1064.9 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1101.1 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1066.90 (-0.08%) | 1062.60 | 1045.80 - 1082.00 | 0.5435 times | Mon 09 February 2026 | 1067.75 (0.37%) | 1068.20 | 1010.65 - 1068.20 | 1.989 times | Fri 06 February 2026 | 1063.85 (0.31%) | 1073.75 | 1060.00 - 1083.90 | 0.1552 times | Thu 05 February 2026 | 1060.55 (0.34%) | 1086.80 | 1051.05 - 1087.60 | 0.4195 times | Wed 04 February 2026 | 1056.95 (-4.3%) | 1056.30 | 1011.10 - 1099.95 | 4.9796 times | Tue 03 February 2026 | 1104.45 (6.78%) | 1076.60 | 1038.70 - 1121.00 | 0.9726 times | Mon 02 February 2026 | 1034.35 (-1.48%) | 1056.60 | 1022.40 - 1056.60 | 0.2354 times | Sun 01 February 2026 | 1049.90 (-2.19%) | 1073.40 | 1048.95 - 1080.00 | 0.2561 times | Fri 30 January 2026 | 1073.40 (0.59%) | 1067.15 | 1020.30 - 1084.40 | 0.2205 times | Thu 29 January 2026 | 1067.15 (-0.75%) | 1088.60 | 1040.20 - 1091.00 | 0.2287 times | Wed 28 January 2026 | 1075.20 (0.96%) | 1094.00 | 1060.00 - 1094.00 | 0.2101 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1003.1 and 1074.45
| Weekly Target 1 | 981.83 |
| Weekly Target 2 | 1024.37 |
| Weekly Target 3 | 1053.1833333333 |
| Weekly Target 4 | 1095.72 |
| Weekly Target 5 | 1124.53 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1066.90 (0.29%) | 1068.20 | 1010.65 - 1082.00 | 0.7381 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 2.0455 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4254 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.0882 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.1244 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.66 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.6909 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.6303 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.5029 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 2.0942 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 1.109 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 983.6 and 1093.95
| Monthly Target 1 | 955.83 |
| Monthly Target 2 | 1011.37 |
| Monthly Target 3 | 1066.1833333333 |
| Monthly Target 4 | 1121.72 |
| Monthly Target 5 | 1176.53 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1066.90 (-0.61%) | 1073.40 | 1010.65 - 1121.00 | 0.3996 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5414 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6538 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0625 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2296 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0099 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6472 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8449 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4509 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1602 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5514 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1063.2 |
| 12 day DMA | 1065.45 |
| 20 day DMA | 1068.18 |
| 35 day DMA | 1083.02 |
| 50 day DMA | 1087.72 |
| 100 day DMA | 1113.02 |
| 150 day DMA | 1150.35 |
| 200 day DMA | 1157.77 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.78 | 1065.22 | 1063.96 |
| 12 day EMA | 1067.07 | 1067.1 | 1066.98 |
| 20 day EMA | 1072.02 | 1072.56 | 1073.07 |
| 35 day EMA | 1081.23 | 1082.07 | 1082.91 |
| 50 day EMA | 1092.92 | 1093.98 | 1095.05 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.2 | 1070.71 | 1064.03 |
| 12 day SMA | 1065.45 | 1062 | 1061.46 |
| 20 day SMA | 1068.18 | 1069.48 | 1070.88 |
| 35 day SMA | 1083.02 | 1083.67 | 1083.74 |
| 50 day SMA | 1087.72 | 1089.73 | 1091.82 |
| 100 day SMA | 1113.02 | 1113.29 | 1113.6 |
| 150 day SMA | 1150.35 | 1152.3 | 1154.47 |
| 200 day SMA | 1157.77 | 1157.9 | 1158.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.