Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1028.5 and 1062.85
| Daily Target 1 | 1003.63 |
| Daily Target 2 | 1019.02 |
| Daily Target 3 | 1037.9833333333 |
| Daily Target 4 | 1053.37 |
| Daily Target 5 | 1072.33 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.40 (-0.54%) | 1022.60 | 1022.60 - 1056.95 | 0.94 times | Thu 03 September 2026 | 1040.05 (0.47%) | 1035.20 | 1027.90 - 1051.75 | 0.6585 times | Wed 02 September 2026 | 1035.20 (-0.46%) | 1041.00 | 1025.05 - 1054.00 | 0.308 times | Tue 01 September 2026 | 1040.00 (-0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.0266 times | Mon 31 August 2026 | 1050.30 (-0.26%) | 1088.95 | 1039.05 - 1088.95 | 1.2215 times | Fri 28 August 2026 | 1053.00 (2.18%) | 1059.00 | 1050.00 - 1059.00 | 0.4142 times | Thu 27 August 2026 | 1030.55 (-1.99%) | 1069.80 | 1026.00 - 1069.90 | 0.7276 times | Wed 26 August 2026 | 1051.45 (-0.8%) | 1055.00 | 1049.50 - 1055.00 | 1.2108 times | Tue 25 August 2026 | 1059.90 (2.03%) | 1035.15 | 1034.20 - 1065.70 | 1.4392 times | Mon 24 August 2026 | 1038.80 (0.43%) | 1030.00 | 1015.65 - 1039.45 | 3.0536 times | Fri 21 August 2026 | 1034.40 (-1.56%) | 1026.05 | 1026.00 - 1050.00 | 4.5459 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 995.33 and 1061.68
| Weekly Target 1 | 982.3 |
| Weekly Target 2 | 1008.35 |
| Weekly Target 3 | 1048.65 |
| Weekly Target 4 | 1074.7 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.0905 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.1965 times | Fri 21 August 2026 | 1034.40 (-2.58%) | 1037.05 | 1008.00 - 1064.90 | 0.2695 times | Fri 14 August 2026 | 1061.75 (-0.07%) | 1073.00 | 1041.05 - 1078.90 | 1.2176 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 4.2583 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 1.3231 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 0.9529 times | Fri 17 July 2026 | 1101.45 (-1.18%) | 1111.05 | 1081.50 - 1120.00 | 0.3441 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.5109 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.8366 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.8829 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1011.33 and 1045.68
| Monthly Target 1 | 1003.63 |
| Monthly Target 2 | 1019.02 |
| Monthly Target 3 | 1037.9833333333 |
| Monthly Target 4 | 1053.37 |
| Monthly Target 5 | 1072.33 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.40 (-1.51%) | 1040.00 | 1022.60 - 1056.95 | 0.0141 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.5138 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9156 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.4088 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.2561 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.747 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.7217 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9377 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6728 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.8124 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.3204 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1039.99 |
| 12 day DMA | 1043.23 |
| 20 day DMA | 1049.02 |
| 35 day DMA | 1064.73 |
| 50 day DMA | 1077.85 |
| 100 day DMA | 1100.77 |
| 150 day DMA | 1076.15 |
| 200 day DMA | 1087.22 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039 | 1041.3 | 1041.93 |
| 12 day EMA | 1044.7 | 1046.57 | 1047.76 |
| 20 day EMA | 1051.9 | 1053.74 | 1055.18 |
| 35 day EMA | 1064.55 | 1066.32 | 1067.87 |
| 50 day EMA | 1079.11 | 1080.93 | 1082.6 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.99 | 1043.71 | 1041.81 |
| 12 day SMA | 1043.23 | 1044.6 | 1045.4 |
| 20 day SMA | 1049.02 | 1050.42 | 1055.2 |
| 35 day SMA | 1064.73 | 1066.65 | 1068.06 |
| 50 day SMA | 1077.85 | 1079.72 | 1081.48 |
| 100 day SMA | 1100.77 | 1100.95 | 1101.09 |
| 150 day SMA | 1076.15 | 1076.36 | 1076.26 |
| 200 day SMA | 1087.22 | 1088.22 | 1089.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.