Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 40.42 and 40.42

Daily Target 140.42
Daily Target 240.42
Daily Target 340.42
Daily Target 440.42
Daily Target 540.42

Daily price and volume Sdl

Date Closing Open Range Volume
Tue 23 June 2026 40.42 (4.99%) 40.42 40.42 - 40.42 1.0242 times
Mon 22 June 2026 38.50 (0%) 38.50 38.50 - 38.50 0.001 times
Mon 15 June 2026 38.50 (0%) 38.50 38.50 - 38.50 0.005 times
Mon 08 June 2026 38.50 (4.99%) 38.50 38.50 - 38.50 0.8017 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.005 times
Mon 18 May 2026 36.67 (0%) 36.67 36.67 - 36.67 1.7767 times
Mon 04 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.4059 times
Mon 27 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.1002 times
Mon 20 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.4319 times
Mon 13 April 2026 36.67 (4.98%) 36.67 36.67 - 36.67 5.4484 times
Mon 06 April 2026 34.93 (0%) 34.93 34.93 - 34.93 0.4179 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 39.46 and 41.38

Weekly Target 137.86
Weekly Target 239.14
Weekly Target 339.78
Weekly Target 441.06
Weekly Target 541.7

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Tue 23 June 2026 40.42 (4.99%) 38.50 38.50 - 40.42 0.984 times
Mon 15 June 2026 38.50 (0%) 38.50 38.50 - 38.50 0.0048 times
Mon 08 June 2026 38.50 (4.99%) 38.50 38.50 - 38.50 0.7695 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.0048 times
Mon 18 May 2026 36.67 (0%) 36.67 36.67 - 36.67 1.7055 times
Mon 04 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.3896 times
Mon 27 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.0962 times
Mon 20 April 2026 36.67 (0%) 36.67 36.67 - 36.67 0.4146 times
Mon 13 April 2026 36.67 (4.98%) 36.67 36.67 - 36.67 5.2299 times
Mon 06 April 2026 34.93 (0%) 34.93 34.93 - 34.93 0.4011 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 5.1106 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 39.46 and 41.38

Monthly Target 137.86
Monthly Target 239.14
Monthly Target 339.78
Monthly Target 441.06
Monthly Target 541.7

Monthly price and volumes Sdl

Date Closing Open Range Volume
Tue 23 June 2026 40.42 (10.23%) 38.50 38.50 - 40.42 0.2523 times
Mon 25 May 2026 36.67 (0%) 36.67 36.67 - 36.67 0.3014 times
Mon 27 April 2026 36.67 (4.98%) 34.93 34.93 - 36.67 0.8814 times
Mon 30 March 2026 34.93 (0%) 34.93 34.93 - 34.93 2.2652 times
Mon 23 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 1.8976 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.5094 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 1.8256 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 1.1808 times
Wed 29 October 2025 25.36 (-5.72%) 25.56 24.59 - 28.24 0.3713 times
Tue 23 September 2025 26.90 (26.29%) 21.30 21.20 - 29.72 0.5149 times
Thu 28 August 2025 21.30 (1.62%) 21.06 19.01 - 24.03 0.458 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 38.52
12 day DMA 37.15
20 day DMA 36.02
35 day DMA 33.93
50 day DMA 31.42
100 day DMA 26.65
150 day DMA 26.61
200 day DMA 28.47

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7537.9137.61
12 day EMA37.3736.8236.52
20 day EMA36.1435.6935.39
35 day EMA33.7733.3833.08
50 day EMA31.531.1430.84

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5237.7737.4
12 day SMA37.1536.6936.4
20 day SMA36.0235.5835.24
35 day SMA33.9333.4633.02
50 day SMA31.4231.1230.84
100 day SMA26.6526.4826.33
150 day SMA26.6126.5326.48
200 day SMA28.4728.4228.38
Back to top | Use Dark Theme