Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 16.27 and 16.27

Daily Target 116.27
Daily Target 216.27
Daily Target 316.27
Daily Target 416.27
Daily Target 516.27

Daily price and volume Sdl

Date Closing Open Range Volume
Wed 08 May 2024 16.27 (4.97%) 16.27 16.27 - 16.27 0.2019 times
Tue 07 May 2024 15.50 (4.17%) 15.62 15.50 - 15.62 1.3419 times
Mon 06 May 2024 14.88 (4.94%) 14.88 14.88 - 14.88 5.9381 times
Fri 03 May 2024 14.18 (4.96%) 14.18 14.18 - 14.18 1.319 times
Thu 02 May 2024 13.51 (-1.96%) 13.51 13.51 - 13.51 0.0673 times
Tue 30 April 2024 13.78 (-4.97%) 13.78 13.78 - 13.78 0.0013 times
Mon 29 April 2024 14.50 (1.33%) 14.31 14.31 - 14.50 0.2544 times
Fri 26 April 2024 14.31 (-4.66%) 14.30 14.30 - 14.31 0.576 times
Wed 24 April 2024 15.01 (-2.09%) 16.00 15.01 - 16.00 0.2463 times
Tue 16 April 2024 15.33 (5%) 15.33 15.33 - 15.33 0.0538 times
Mon 15 April 2024 14.60 (-4.58%) 14.60 14.60 - 14.60 0.0135 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 15.58 and 16.97

Weekly Target 114.42
Weekly Target 215.34
Weekly Target 315.806666666667
Weekly Target 416.73
Weekly Target 517.2

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Wed 08 May 2024 16.27 (14.74%) 14.88 14.88 - 16.27 3.2866 times
Fri 03 May 2024 14.18 (-0.91%) 14.31 13.51 - 14.50 0.7213 times
Fri 26 April 2024 14.31 (-6.47%) 14.60 14.30 - 16.00 0.3908 times
Fri 12 April 2024 15.30 (-4.97%) 15.30 15.30 - 16.07 0.2548 times
Fri 05 April 2024 16.10 (-5.85%) 16.25 15.35 - 17.45 1.2605 times
Thu 28 March 2024 17.10 (-1.55%) 17.60 17.10 - 18.00 0.7769 times
Fri 22 March 2024 17.37 (17.05%) 15.55 15.50 - 17.93 1.9481 times
Fri 15 March 2024 14.84 (4.65%) 13.48 13.45 - 14.84 1.0175 times
Thu 07 March 2024 14.18 (-0.14%) 14.91 14.18 - 14.91 0.2595 times
Fri 23 February 2024 14.20 (4.34%) 13.61 13.61 - 14.29 0.084 times
Fri 16 February 2024 13.61 (-9.57%) 14.30 12.92 - 14.30 0.6521 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 14.89 and 17.65

Monthly Target 112.59
Monthly Target 214.43
Monthly Target 315.35
Monthly Target 417.19
Monthly Target 518.11

Monthly price and volumes Sdl

Date Closing Open Range Volume
Wed 08 May 2024 16.27 (18.07%) 13.51 13.51 - 16.27 0.8589 times
Tue 30 April 2024 13.78 (-19.42%) 16.25 13.78 - 17.45 0.445 times
Thu 28 March 2024 17.10 (14.69%) 14.18 13.45 - 18.00 0.8252 times
Mon 26 February 2024 14.91 (2.83%) 15.20 12.92 - 16.63 0.7247 times
Wed 31 January 2024 14.50 (-1.16%) 14.67 13.11 - 16.01 1.4283 times
Fri 29 December 2023 14.67 (-10.98%) 16.48 13.76 - 17.30 2.07 times
Thu 30 November 2023 16.48 (1.54%) 16.50 16.48 - 18.13 1.1283 times
Tue 31 October 2023 16.23 (23.42%) 13.41 13.41 - 16.55 0.7491 times
Fri 29 September 2023 13.15 (28.54%) 10.43 10.43 - 13.15 0.3633 times
Thu 31 August 2023 10.23 (-8.33%) 10.91 8.80 - 10.91 1.4071 times
Mon 31 July 2023 11.16 (-26.43%) 15.92 11.16 - 15.92 0.481 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.76
20 day DMA 15.4
35 day DMA 15.34
50 day DMA 15.11
100 day DMA 15.45
150 day DMA 14.38
200 day DMA 14.57

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.7614.39
12 day EMA15.0914.8714.75
20 day EMA15.1615.0414.99
35 day EMA15.0514.9814.95
50 day EMA14.9814.9314.91

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.3714.17
12 day SMA14.7614.7514.73
20 day SMA15.415.4915.59
35 day SMA15.3415.2915.23
50 day SMA15.1115.0415.01
100 day SMA15.4515.4515.45
150 day SMA14.3814.3614.35
200 day SMA14.5714.5514.53
Back to top | Use Dark Theme