Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 34.93 and 34.93

Daily Target 134.93
Daily Target 234.93
Daily Target 334.93
Daily Target 434.93
Daily Target 534.93

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 16 February 2026 34.93 (4.99%) 34.93 34.93 - 34.93 2.3026 times
Mon 09 February 2026 33.27 (4.99%) 33.27 33.27 - 33.27 0.2964 times
Mon 02 February 2026 31.69 (0%) 31.69 31.69 - 31.69 1.5834 times
Tue 27 January 2026 31.69 (0%) 31.69 31.69 - 31.69 0.4517 times
Mon 12 January 2026 31.69 (-4.98%) 31.69 31.69 - 31.69 0.4972 times
Mon 05 January 2026 33.35 (-0.24%) 33.43 33.35 - 33.43 0.3332 times
Mon 29 December 2025 33.43 (-4.97%) 33.43 33.43 - 33.43 0.1921 times
Mon 22 December 2025 35.18 (0%) 35.01 35.01 - 35.18 0.0083 times
Mon 15 December 2025 35.18 (4.98%) 35.18 31.84 - 35.18 1.9104 times
Mon 08 December 2025 33.51 (4.98%) 33.51 33.50 - 33.51 2.4246 times
Mon 01 December 2025 31.92 (5%) 31.92 31.92 - 31.92 0.0598 times

Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 34.93 and 34.93

Weekly Target 134.93
Weekly Target 234.93
Weekly Target 334.93
Weekly Target 434.93
Weekly Target 534.93

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 16 February 2026 34.93 (4.99%) 34.93 34.93 - 34.93 2.289 times
Mon 09 February 2026 33.27 (4.99%) 33.27 33.27 - 33.27 0.2946 times
Mon 02 February 2026 31.69 (0%) 31.69 31.69 - 31.69 1.574 times
Tue 27 January 2026 31.69 (-4.98%) 31.69 31.69 - 31.69 0.9433 times
Mon 05 January 2026 33.35 (-0.24%) 33.43 33.35 - 33.43 0.3312 times
Mon 29 December 2025 33.43 (-4.97%) 33.43 33.43 - 33.43 0.191 times
Mon 22 December 2025 35.18 (0%) 35.01 35.01 - 35.18 0.0083 times
Mon 15 December 2025 35.18 (4.98%) 35.18 31.84 - 35.18 1.899 times
Mon 08 December 2025 33.51 (4.98%) 33.51 33.50 - 33.51 2.4102 times
Mon 01 December 2025 31.92 (5%) 31.92 31.92 - 31.92 0.0594 times
Thu 20 November 2025 30.40 (9.59%) 29.12 29.12 - 32.09 1.7377 times

weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 33.31 and 36.55

Monthly Target 130.61
Monthly Target 232.77
Monthly Target 333.85
Monthly Target 436.01
Monthly Target 537.09

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 16 February 2026 34.93 (10.22%) 31.69 31.69 - 34.93 1.93 times
Tue 27 January 2026 31.69 (-5.2%) 33.43 31.69 - 33.43 0.5917 times
Mon 29 December 2025 33.43 (9.97%) 31.92 31.84 - 35.18 2.1205 times
Thu 20 November 2025 30.40 (19.87%) 24.10 21.76 - 32.09 1.3716 times
Wed 29 October 2025 25.36 (-5.72%) 25.56 24.59 - 28.24 0.4313 times
Tue 23 September 2025 26.90 (26.29%) 21.30 21.20 - 29.72 0.5981 times
Thu 28 August 2025 21.30 (1.62%) 21.06 19.01 - 24.03 0.532 times
Thu 31 July 2025 20.96 (-0.05%) 20.97 19.48 - 23.72 0.7868 times
Mon 30 June 2025 20.97 (2.24%) 20.51 19.49 - 24.00 0.8828 times
Tue 27 May 2025 20.51 (-11.44%) 23.16 19.69 - 24.26 0.7552 times
Mon 28 April 2025 23.16 (-20.08%) 30.14 23.16 - 30.14 0.1955 times

monthly chart Sdl

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 32.65
12 day DMA 33.02
20 day DMA 30.7
35 day DMA 28.59
50 day DMA 26.55
100 day DMA 24.29
150 day DMA 26.29
200 day DMA 27.9

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3532.5632.21
12 day EMA32.3731.931.65
20 day EMA31.0630.6530.37
35 day EMA28.9228.5728.29
50 day EMA26.6226.2826

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6532.3432.37
12 day SMA33.0232.7832.55
20 day SMA30.730.0529.53
35 day SMA28.5928.2627.97
50 day SMA26.5526.2726.01
100 day SMA24.2924.1824.08
150 day SMA26.2926.3226.35
200 day SMA27.927.8827.89
Back to top | Use Dark Theme