Login or Join
HomepageSdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 33.51 and 33.52
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 33.51 |
| Daily Target 5 | 33.52 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 5.0882 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.1254 times | Thu 20 November 2025 | 30.40 (-0.56%) | 30.40 | 30.40 - 30.40 | 0.0044 times | Tue 18 November 2025 | 30.57 (4.98%) | 30.57 | 30.57 - 30.57 | 1.6523 times | Mon 17 November 2025 | 29.12 (4.97%) | 29.12 | 29.12 - 29.12 | 1.2024 times | Fri 14 November 2025 | 27.74 (5%) | 27.74 | 27.74 - 27.74 | 0.0911 times | Thu 13 November 2025 | 26.42 (4.97%) | 26.42 | 26.42 - 26.42 | 0.0809 times | Wed 12 November 2025 | 25.17 (4.96%) | 25.17 | 25.17 - 25.17 | 0.7926 times | Tue 11 November 2025 | 23.98 (4.99%) | 23.98 | 23.98 - 23.98 | 0.3099 times | Mon 10 November 2025 | 22.84 (4.96%) | 22.84 | 22.84 - 22.84 | 0.6526 times | Fri 07 November 2025 | 21.76 (-4.98%) | 21.76 | 21.76 - 21.77 | 0.5761 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 33.51 and 33.52
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.51 (4.98%) | 33.51 | 33.50 - 33.51 | 3.3532 times | Mon 01 December 2025 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.0827 times | Thu 20 November 2025 | 30.40 (9.59%) | 29.12 | 29.12 - 30.57 | 1.8842 times | Fri 14 November 2025 | 27.74 (27.48%) | 22.84 | 22.84 - 27.74 | 1.2701 times | Fri 07 November 2025 | 21.76 (-14.2%) | 24.10 | 21.76 - 24.10 | 0.4229 times | Wed 29 October 2025 | 25.36 (-2.01%) | 25.88 | 24.59 - 25.88 | 0.0831 times | Fri 17 October 2025 | 25.88 (-8.36%) | 27.24 | 25.88 - 27.24 | 0.024 times | Fri 03 October 2025 | 28.24 (4.98%) | 26.90 | 25.56 - 28.24 | 1.2148 times | Thu 18 September 2025 | 26.90 (9.93%) | 25.69 | 25.69 - 29.72 | 1.5911 times | Fri 12 September 2025 | 24.47 (4.48%) | 23.53 | 23.31 - 24.47 | 0.074 times | Fri 05 September 2025 | 23.42 (9.95%) | 21.30 | 21.20 - 23.42 | 0.098 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 32.72 and 34.31
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.51 (10.23%) | 31.92 | 31.92 - 33.51 | 1.6751 times | Thu 20 November 2025 | 30.40 (19.87%) | 24.10 | 21.76 - 30.57 | 1.744 times | Wed 29 October 2025 | 25.36 (-5.72%) | 25.56 | 24.59 - 28.24 | 0.6302 times | Tue 23 September 2025 | 26.90 (26.29%) | 21.30 | 21.20 - 29.72 | 0.8739 times | Thu 28 August 2025 | 21.30 (1.62%) | 21.06 | 19.01 - 24.03 | 0.7774 times | Thu 31 July 2025 | 20.96 (-0.05%) | 20.97 | 19.48 - 23.72 | 1.1496 times | Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 1.29 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 1.1035 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.2856 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.4707 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.8804 times |
Indicator Analysis of Sdl
Please login to view indicator analysis. or View indicator analysis of Sdl 524727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.79 |
| 35 day DMA | 25.42 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.44 |
| 150 day DMA | 26.34 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 29.9 | 28.89 |
| 12 day EMA | 28.74 | 27.87 | 27.13 |
| 20 day EMA | 27.39 | 26.75 | 26.21 |
| 35 day EMA | 25.79 | 25.34 | 24.95 |
| 50 day EMA | 24.65 | 24.29 | 23.98 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 29.95 | 28.85 |
| 12 day SMA | 27.19 | 26.41 | 25.86 |
| 20 day SMA | 26.79 | 26.46 | 26.28 |
| 35 day SMA | 25.42 | 25.09 | 24.77 |
| 50 day SMA | 24.03 | 23.79 | 23.61 |
| 100 day SMA | 23.44 | 23.39 | 23.36 |
| 150 day SMA | 26.34 | 26.34 | 26.36 |
| 200 day SMA | 27.71 | 27.66 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.