BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BijoyHans

Strong Daily Stock price targets for BijoyHans 524723 are 73.98 and 73.98

Daily Target 173.98
Daily Target 273.98
Daily Target 373.98
Daily Target 473.98
Daily Target 573.98

Daily price and volume Bijoy Hans

Date Closing Open Range Volume
Tue 07 July 2026 73.98 (10.24%) 73.98 73.98 - 73.98 0.5725 times
Wed 24 June 2026 67.11 (4.99%) 67.11 67.11 - 67.11 0.9542 times
Tue 23 June 2026 63.92 (4.99%) 63.92 63.92 - 63.92 0.0725 times
Mon 22 June 2026 60.88 (0%) 60.88 60.88 - 60.88 0.9542 times
Mon 15 June 2026 60.88 (0%) 60.88 60.88 - 60.88 2.2901 times
Mon 08 June 2026 60.88 (4.98%) 60.88 60.88 - 60.88 1.7385 times
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.3817 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 1.1698 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.3397 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.5267 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.7634 times

Daily chart BijoyHans

Weekly price and charts BijoyHans

Strong weekly Stock price targets for BijoyHans 524723 are 73.98 and 73.98

Weekly Target 173.98
Weekly Target 273.98
Weekly Target 373.98
Weekly Target 473.98
Weekly Target 573.98

Weekly price and volumes for Bijoy Hans

Date Closing Open Range Volume
Tue 07 July 2026 73.98 (10.24%) 73.98 73.98 - 73.98 0.4977 times
Wed 24 June 2026 67.11 (10.23%) 60.88 60.88 - 67.11 1.722 times
Mon 15 June 2026 60.88 (0%) 60.88 60.88 - 60.88 1.9907 times
Mon 08 June 2026 60.88 (4.98%) 60.88 60.88 - 60.88 1.5113 times
Mon 25 May 2026 57.99 (0%) 57.99 57.99 - 57.99 0.3318 times
Mon 18 May 2026 57.99 (0%) 57.99 57.99 - 57.99 1.0169 times
Mon 11 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.2953 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.3271 times
Mon 20 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.6636 times
Mon 13 April 2026 55.23 (0%) 55.23 55.23 - 55.23 0.6437 times
Mon 30 March 2026 55.23 (0%) 55.23 55.23 - 55.23 1.8265 times

weekly chart BijoyHans

Monthly price and charts BijoyHans

Strong monthly Stock price targets for BijoyHans 524723 are 73.98 and 73.98

Monthly Target 173.98
Monthly Target 273.98
Monthly Target 373.98
Monthly Target 473.98
Monthly Target 573.98

Monthly price and volumes Bijoy Hans

Date Closing Open Range Volume
Tue 07 July 2026 73.98 (10.24%) 73.98 73.98 - 73.98 0.2003 times
Wed 24 June 2026 67.11 (15.73%) 60.88 60.88 - 67.11 2.1027 times
Mon 25 May 2026 57.99 (5%) 57.99 57.99 - 57.99 0.6617 times
Mon 27 April 2026 55.23 (0%) 55.23 55.23 - 55.23 1.0604 times
Mon 30 March 2026 55.23 (5%) 55.23 55.23 - 55.23 1.0323 times
Mon 16 February 2026 52.60 (4.99%) 52.60 52.60 - 52.60 1.8857 times
Tue 27 January 2026 50.10 (0%) 50.10 50.10 - 50.10 0.4006 times
Mon 29 December 2025 50.10 (4.99%) 47.72 47.72 - 50.10 0.4173 times
Mon 24 November 2025 47.72 (0%) 47.72 47.72 - 47.72 1.437 times
Mon 27 October 2025 47.72 (21.52%) 41.23 41.23 - 47.72 0.8019 times
Tue 30 September 2025 39.27 (62.61%) 25.35 25.35 - 39.27 5.5422 times

monthly chart BijoyHans

DMA SMA EMA moving averages of Bijoy Hans 524723

DMA (daily moving average) of Bijoy Hans 524723

DMA period DMA value
5 day DMA 65.35
12 day DMA 60.61
20 day DMA 57.05
35 day DMA 51.79
50 day DMA 44.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bijoy Hans 524723

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7463.1261.13
12 day EMA61.7559.5358.15
20 day EMA57.8556.1555
35 day EMA50.9849.6348.6
50 day EMA44.6343.4342.46

SMA (simple moving average) of Bijoy Hans 524723

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3562.7360.91
12 day SMA60.6159.0558.06
20 day SMA57.0555.7454.77
35 day SMA51.7950.6549.65
50 day SMA44.1143.1142.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme