Login or Join
HomepageBijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 112.53 and 124.98
| Daily Target 1 | 110.45 |
| Daily Target 2 | 114.6 |
| Daily Target 3 | 122.9 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 135.35 |
Daily price and volume Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.75 (-5%) | 131.20 | 118.75 - 131.20 | 2.6687 times | Thu 03 September 2026 | 125.00 (3.31%) | 127.00 | 120.00 - 127.00 | 1.6065 times | Wed 02 September 2026 | 121.00 (0%) | 123.40 | 121.00 - 123.40 | 0.0251 times | Tue 01 September 2026 | 121.00 (0%) | 121.00 | 121.00 - 124.50 | 1.3995 times | Mon 31 August 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.01 times | Fri 28 August 2026 | 121.00 (1.72%) | 116.60 | 116.60 - 121.00 | 0.3357 times | Thu 27 August 2026 | 118.95 (1.97%) | 114.35 | 114.35 - 118.95 | 0.7816 times | Wed 26 August 2026 | 116.65 (-1.97%) | 116.65 | 116.65 - 116.65 | 1.336 times | Tue 25 August 2026 | 119.00 (1.97%) | 118.90 | 118.90 - 119.00 | 1.503 times | Mon 24 August 2026 | 116.70 (1.88%) | 116.70 | 116.70 - 116.70 | 0.334 times | Fri 21 August 2026 | 114.55 (1.96%) | 114.50 | 114.50 - 114.55 | 1.9339 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 112.53 and 124.98
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 1.1431 times | Fri 28 August 2026 | 121.00 (5.63%) | 116.70 | 114.35 - 121.00 | 0.8589 times | Fri 21 August 2026 | 114.55 (6.02%) | 105.90 | 105.90 - 114.55 | 2.9556 times | Fri 14 August 2026 | 108.05 (-9.24%) | 116.70 | 108.05 - 117.00 | 0.6617 times | Fri 07 August 2026 | 119.05 (-9.52%) | 128.95 | 119.05 - 128.95 | 0.345 times | Fri 31 July 2026 | 131.58 (-5.62%) | 142.19 | 131.58 - 145.00 | 2.0917 times | Fri 24 July 2026 | 139.41 (27.61%) | 114.71 | 114.71 - 139.41 | 1.0325 times | Fri 17 July 2026 | 109.25 (27.6%) | 89.90 | 89.90 - 109.25 | 0.1966 times | Fri 10 July 2026 | 85.62 (27.58%) | 73.98 | 73.98 - 85.62 | 0.3678 times | Wed 24 June 2026 | 67.11 (10.23%) | 60.88 | 60.88 - 67.11 | 0.3471 times | Mon 15 June 2026 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.4012 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 112.53 and 124.98
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Bijoy Hans
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.75 (-1.86%) | 121.00 | 118.75 - 131.20 | 0.8491 times | Mon 31 August 2026 | 121.00 (-8.04%) | 128.95 | 105.90 - 128.95 | 3.5891 times | Fri 31 July 2026 | 131.58 (96.07%) | 73.98 | 73.98 - 145.00 | 2.7447 times | Wed 24 June 2026 | 67.11 (15.73%) | 60.88 | 60.88 - 67.11 | 0.7835 times | Mon 25 May 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.2466 times | Mon 27 April 2026 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.3951 times | Mon 30 March 2026 | 55.23 (5%) | 55.23 | 55.23 - 55.23 | 0.3846 times | Mon 16 February 2026 | 52.60 (4.99%) | 52.60 | 52.60 - 52.60 | 0.7026 times | Tue 27 January 2026 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1493 times | Mon 29 December 2025 | 50.10 (4.99%) | 47.72 | 47.72 - 50.10 | 0.1555 times | Mon 24 November 2025 | 47.72 (0%) | 47.72 | 47.72 - 47.72 | 0.5354 times |
Indicator Analysis of BijoyHans
Please login to view indicator analysis. or View indicator analysis of BijoyHans 524723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 118.83 |
| 20 day DMA | 115.62 |
| 35 day DMA | 121.44 |
| 50 day DMA | 108.75 |
| 100 day DMA | 73.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 121.79 | 120.18 |
| 12 day EMA | 119.22 | 119.31 | 118.28 |
| 20 day EMA | 117.6 | 117.48 | 116.69 |
| 35 day EMA | 110.69 | 110.22 | 109.35 |
| 50 day EMA | 105.72 | 105.19 | 104.38 |
SMA (simple moving average) of Bijoy Hans 524723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 121.8 | 120.59 |
| 12 day SMA | 118.83 | 118.11 | 116.7 |
| 20 day SMA | 115.62 | 115.64 | 115.46 |
| 35 day SMA | 121.44 | 121.17 | 120.57 |
| 50 day SMA | 108.75 | 107.54 | 106.2 |
| 100 day SMA | 73.6 | 72.62 | 71.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.