Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 490.3 and 508.05
| Daily Target 1 | 476.72 |
| Daily Target 2 | 486.13 |
| Daily Target 3 | 494.46666666667 |
| Daily Target 4 | 503.88 |
| Daily Target 5 | 512.22 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 495.55 (1.01%) | 490.45 | 485.05 - 502.80 | 0.7231 times | Wed 24 April 2024 | 490.60 (-1.16%) | 497.00 | 487.35 - 507.95 | 1.3975 times | Tue 23 April 2024 | 496.35 (-0.98%) | 501.10 | 495.05 - 508.00 | 1.029 times | Mon 22 April 2024 | 501.25 (0.08%) | 511.00 | 498.50 - 511.00 | 1.0202 times | Fri 19 April 2024 | 500.85 (0.97%) | 490.50 | 485.00 - 514.45 | 1.2501 times | Thu 18 April 2024 | 496.05 (-3.1%) | 515.00 | 491.20 - 523.70 | 1.9866 times | Tue 16 April 2024 | 511.90 (-1.21%) | 516.50 | 501.80 - 528.15 | 0.4011 times | Mon 15 April 2024 | 518.15 (-1.7%) | 516.00 | 488.70 - 529.00 | 1.3575 times | Fri 12 April 2024 | 527.10 (-1.38%) | 544.90 | 524.95 - 544.90 | 0.4437 times | Wed 10 April 2024 | 534.45 (-0.95%) | 538.00 | 525.90 - 552.00 | 0.3913 times | Tue 09 April 2024 | 539.60 (-2.88%) | 567.00 | 535.60 - 568.90 | 0.7268 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 477.33 and 503.28
| Weekly Target 1 | 471.25 |
| Weekly Target 2 | 483.4 |
| Weekly Target 3 | 497.2 |
| Weekly Target 4 | 509.35 |
| Weekly Target 5 | 523.15 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 495.55 (-1.06%) | 511.00 | 485.05 - 511.00 | 1.1166 times | Fri 19 April 2024 | 500.85 (-4.98%) | 516.00 | 485.00 - 529.00 | 1.3376 times | Fri 12 April 2024 | 527.10 (-5.8%) | 560.20 | 524.95 - 574.00 | 0.5412 times | Fri 05 April 2024 | 559.55 (5.94%) | 545.90 | 517.05 - 567.00 | 0.772 times | Thu 28 March 2024 | 528.20 (6.9%) | 497.45 | 492.00 - 544.90 | 0.4948 times | Fri 22 March 2024 | 494.10 (3.32%) | 475.00 | 460.00 - 503.40 | 0.7525 times | Fri 15 March 2024 | 478.20 (-12.05%) | 541.40 | 456.00 - 552.90 | 1.8948 times | Thu 07 March 2024 | 543.70 (-3.33%) | 565.00 | 532.65 - 573.90 | 0.7835 times | Sat 02 March 2024 | 562.45 (-1.23%) | 573.00 | 550.10 - 580.00 | 0.9243 times | Fri 23 February 2024 | 569.45 (-4.12%) | 617.00 | 550.00 - 618.00 | 1.3827 times | Fri 16 February 2024 | 593.95 (19.05%) | 507.50 | 451.10 - 615.00 | 4.7638 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 445.78 and 534.78
| Monthly Target 1 | 429.18 |
| Monthly Target 2 | 462.37 |
| Monthly Target 3 | 518.18333333333 |
| Monthly Target 4 | 551.37 |
| Monthly Target 5 | 607.18 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 495.55 (-6.18%) | 545.90 | 485.00 - 574.00 | 0.4185 times | Thu 28 March 2024 | 528.20 (-6.65%) | 577.00 | 456.00 - 580.00 | 0.4658 times | Thu 29 February 2024 | 565.85 (13.82%) | 503.00 | 440.00 - 618.00 | 1.1031 times | Wed 31 January 2024 | 497.15 (21.37%) | 408.00 | 400.10 - 550.00 | 1.4347 times | Fri 29 December 2023 | 409.60 (2.23%) | 405.90 | 375.00 - 427.90 | 0.7416 times | Thu 30 November 2023 | 400.65 (11.15%) | 361.00 | 351.75 - 460.00 | 0.7197 times | Tue 31 October 2023 | 360.45 (2.56%) | 350.00 | 340.75 - 386.00 | 0.4708 times | Fri 29 September 2023 | 351.45 (-7.31%) | 379.15 | 325.00 - 390.00 | 0.4883 times | Thu 31 August 2023 | 379.15 (43.26%) | 266.90 | 262.20 - 458.90 | 3.6887 times | Mon 31 July 2023 | 264.65 (0.15%) | 264.00 | 250.25 - 267.30 | 0.4688 times | Fri 30 June 2023 | 264.25 (6.4%) | 248.00 | 245.00 - 276.80 | 0.5728 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 496.92 |
| 12 day DMA | 513.95 |
| 20 day DMA | 521.29 |
| 35 day DMA | 515.39 |
| 50 day DMA | 529.81 |
| 100 day DMA | 488.96 |
| 150 day DMA | 448.54 |
| 200 day DMA | 416.97 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.03 | 499.27 | 503.61 |
| 12 day EMA | 507.68 | 509.88 | 513.39 |
| 20 day EMA | 512.63 | 514.43 | 516.94 |
| 35 day EMA | 521.66 | 523.2 | 525.12 |
| 50 day EMA | 524.81 | 526 | 527.44 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.92 | 497.02 | 501.28 |
| 12 day SMA | 513.95 | 519.29 | 524.73 |
| 20 day SMA | 521.29 | 521.22 | 520.96 |
| 35 day SMA | 515.39 | 517.12 | 519.27 |
| 50 day SMA | 529.81 | 529.88 | 530.29 |
| 100 day SMA | 488.96 | 488.03 | 487.2 |
| 150 day SMA | 448.54 | 447.51 | 446.41 |
| 200 day SMA | 416.97 | 415.78 | 414.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.