Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 465.55 and 483.65
| Daily Target 1 | 450.47 |
| Daily Target 2 | 462.53 |
| Daily Target 3 | 468.56666666667 |
| Daily Target 4 | 480.63 |
| Daily Target 5 | 486.67 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 474.60 (5%) | 464.90 | 456.50 - 474.60 | 0.6286 times | Thu 16 April 2026 | 452.00 (4.99%) | 452.00 | 452.00 - 452.00 | 0.1687 times | Wed 15 April 2026 | 430.50 (5%) | 392.30 | 392.30 - 430.50 | 0.6445 times | Mon 13 April 2026 | 410.00 (-4.99%) | 410.00 | 410.00 - 410.00 | 0.3171 times | Fri 10 April 2026 | 431.55 (-5%) | 431.55 | 431.55 - 431.55 | 0.3855 times | Thu 09 April 2026 | 454.25 (-5%) | 454.25 | 454.25 - 464.90 | 0.4066 times | Wed 08 April 2026 | 478.15 (-5%) | 505.00 | 478.15 - 528.45 | 2.1578 times | Tue 07 April 2026 | 503.30 (-4.89%) | 544.70 | 502.75 - 555.65 | 2.2189 times | Mon 06 April 2026 | 529.20 (5%) | 514.80 | 513.00 - 529.20 | 1.0469 times | Thu 02 April 2026 | 504.00 (5%) | 480.00 | 460.00 - 504.00 | 2.0255 times | Wed 01 April 2026 | 480.00 (4.87%) | 461.00 | 461.00 - 480.55 | 1.0032 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 433.45 and 515.75
| Weekly Target 1 | 364.87 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 447.16666666667 |
| Weekly Target 4 | 502.03 |
| Weekly Target 5 | 529.47 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 474.60 (9.98%) | 410.00 | 392.30 - 474.60 | 0.3952 times | Fri 10 April 2026 | 431.55 (-14.38%) | 514.80 | 431.55 - 555.65 | 1.3967 times | Thu 02 April 2026 | 504.00 (15.57%) | 451.00 | 430.00 - 504.00 | 0.9313 times | Fri 27 March 2026 | 436.10 (9.97%) | 396.55 | 376.75 - 436.60 | 0.6102 times | Fri 20 March 2026 | 396.55 (7.6%) | 350.55 | 332.65 - 408.90 | 1.0588 times | Fri 13 March 2026 | 368.55 (33.41%) | 268.00 | 252.00 - 400.00 | 3.2071 times | Fri 06 March 2026 | 276.25 (14.25%) | 202.05 | 202.05 - 281.85 | 0.8961 times | Fri 27 February 2026 | 241.80 (-18.79%) | 297.00 | 238.30 - 297.00 | 0.7756 times | Fri 20 February 2026 | 297.75 (-75.44%) | 1213.00 | 269.65 - 1460.00 | 0.5831 times | Fri 13 February 2026 | 1212.15 (19.52%) | 1014.30 | 1000.20 - 1269.95 | 0.1459 times | Fri 06 February 2026 | 1014.20 (8.91%) | 933.00 | 925.00 - 1063.00 | 0.0899 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 433.45 and 596.8
| Monthly Target 1 | 310.83 |
| Monthly Target 2 | 392.72 |
| Monthly Target 3 | 474.18333333333 |
| Monthly Target 4 | 556.07 |
| Monthly Target 5 | 637.53 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 474.60 (3.69%) | 461.00 | 392.30 - 555.65 | 1.7567 times | Mon 30 March 2026 | 457.70 (89.29%) | 202.05 | 202.05 - 457.90 | 4.2793 times | Fri 27 February 2026 | 241.80 (-74.03%) | 933.00 | 238.30 - 1460.00 | 1.133 times | Fri 30 January 2026 | 931.25 (-11.63%) | 1069.00 | 910.00 - 1132.35 | 0.1618 times | Wed 31 December 2025 | 1053.80 (7.59%) | 1028.40 | 857.00 - 1259.30 | 0.2687 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.2861 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 0.5756 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 0.7675 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 0.5764 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.195 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.2308 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 439.73 |
| 12 day DMA | 467.1 |
| 20 day DMA | 439.27 |
| 35 day DMA | 376.71 |
| 50 day DMA | 588.18 |
| 100 day DMA | 806.15 |
| 150 day DMA | 871.34 |
| 200 day DMA | 772.91 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.04 | 443.76 | 439.64 |
| 12 day EMA | 450.38 | 445.98 | 444.89 |
| 20 day EMA | 453.71 | 451.51 | 451.46 |
| 35 day EMA | 535.86 | 539.47 | 544.62 |
| 50 day EMA | 604.51 | 609.81 | 616.25 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.73 | 435.66 | 440.89 |
| 12 day SMA | 467.1 | 463.9 | 460.88 |
| 20 day SMA | 439.27 | 433.05 | 428.87 |
| 35 day SMA | 376.71 | 371.65 | 395.93 |
| 50 day SMA | 588.18 | 598.27 | 607.86 |
| 100 day SMA | 806.15 | 811.11 | 816.5 |
| 150 day SMA | 871.34 | 872.74 | 874.42 |
| 200 day SMA | 772.91 | 772.58 | 772.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.