Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 1074.15 and 1153.05
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1059.2 |
| Daily Target 3 | 1089.1 |
| Daily Target 4 | 1138.1 |
| Daily Target 5 | 1168 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.20 (7.36%) | 1045.95 | 1040.10 - 1119.00 | 2.3961 times | Tue 10 February 2026 | 1032.25 (1.12%) | 1010.00 | 1000.20 - 1038.70 | 0.8083 times | Mon 09 February 2026 | 1020.80 (0.65%) | 1014.30 | 1005.00 - 1034.00 | 0.4104 times | Fri 06 February 2026 | 1014.20 (-1.98%) | 1049.00 | 1000.00 - 1049.00 | 0.7796 times | Thu 05 February 2026 | 1034.65 (2.56%) | 1002.00 | 991.00 - 1048.00 | 0.7792 times | Wed 04 February 2026 | 1008.80 (-2.46%) | 1063.00 | 991.00 - 1063.00 | 0.6489 times | Tue 03 February 2026 | 1034.20 (3.41%) | 1029.85 | 1007.60 - 1050.00 | 0.772 times | Mon 02 February 2026 | 1000.10 (2.12%) | 998.80 | 984.50 - 1008.00 | 1.1109 times | Sun 01 February 2026 | 979.35 (5.17%) | 933.00 | 925.00 - 999.70 | 1.3817 times | Fri 30 January 2026 | 931.25 (-2.01%) | 950.35 | 920.50 - 974.00 | 0.913 times | Thu 29 January 2026 | 950.35 (-3.96%) | 980.10 | 923.30 - 1002.00 | 0.8762 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 1054.2 and 1173
| Weekly Target 1 | 957 |
| Weekly Target 2 | 1032.6 |
| Weekly Target 3 | 1075.8 |
| Weekly Target 4 | 1151.4 |
| Weekly Target 5 | 1194.6 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.20 (9.27%) | 1014.30 | 1000.20 - 1119.00 | 0.8601 times | Fri 06 February 2026 | 1014.20 (8.91%) | 933.00 | 925.00 - 1063.00 | 1.302 times | Fri 30 January 2026 | 931.25 (-5.76%) | 991.05 | 920.50 - 1014.00 | 0.6731 times | Fri 23 January 2026 | 988.15 (-3.15%) | 1001.00 | 910.00 - 1033.00 | 1.0331 times | Fri 16 January 2026 | 1020.25 (0.94%) | 1006.05 | 981.50 - 1090.00 | 0.611 times | Fri 09 January 2026 | 1010.75 (-6.54%) | 1132.35 | 1000.00 - 1132.35 | 0.7361 times | Fri 02 January 2026 | 1081.45 (0.36%) | 1074.95 | 1030.10 - 1115.00 | 0.7044 times | Fri 26 December 2025 | 1077.55 (-1.5%) | 1072.15 | 1003.95 - 1153.90 | 1.0112 times | Fri 19 December 2025 | 1094.00 (0.56%) | 1110.00 | 1052.10 - 1259.30 | 1.4439 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.6251 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.9323 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 1016.6 and 1210.6
| Monthly Target 1 | 856.73 |
| Monthly Target 2 | 982.47 |
| Monthly Target 3 | 1050.7333333333 |
| Monthly Target 4 | 1176.47 |
| Monthly Target 5 | 1244.73 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1108.20 (19%) | 933.00 | 925.00 - 1119.00 | 0.3197 times | Fri 30 January 2026 | 931.25 (-11.63%) | 1069.00 | 910.00 - 1132.35 | 0.4874 times | Wed 31 December 2025 | 1053.80 (7.59%) | 1028.40 | 857.00 - 1259.30 | 0.8094 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8621 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.7342 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.3124 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7368 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.5874 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.6953 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4552 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.2999 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 1042.02 |
| 12 day DMA | 1008.64 |
| 20 day DMA | 1004.67 |
| 35 day DMA | 1028.81 |
| 50 day DMA | 1031.33 |
| 100 day DMA | 1036.11 |
| 150 day DMA | 867.39 |
| 200 day DMA | 760.77 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.09 | 1021.04 | 1015.43 |
| 12 day EMA | 1025.86 | 1010.89 | 1007.01 |
| 20 day EMA | 1020.35 | 1011.11 | 1008.89 |
| 35 day EMA | 1020.67 | 1015.52 | 1014.54 |
| 50 day EMA | 1030.55 | 1027.38 | 1027.18 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.02 | 1022.14 | 1022.53 |
| 12 day SMA | 1008.64 | 997.7 | 994.02 |
| 20 day SMA | 1004.67 | 1002.17 | 1002.23 |
| 35 day SMA | 1028.81 | 1027.33 | 1029.1 |
| 50 day SMA | 1031.33 | 1029.02 | 1027.96 |
| 100 day SMA | 1036.11 | 1033.56 | 1031.35 |
| 150 day SMA | 867.39 | 863.05 | 859.07 |
| 200 day SMA | 760.77 | 757.72 | 755.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.