Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1708.3 and 1725.55
| Daily Target 1 | 1694.68 |
| Daily Target 2 | 1704.67 |
| Daily Target 3 | 1711.9333333333 |
| Daily Target 4 | 1721.92 |
| Daily Target 5 | 1729.18 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1714.65 (0.23%) | 1712.00 | 1701.95 - 1719.20 | 0.1486 times | Wed 11 February 2026 | 1710.65 (0.18%) | 1708.90 | 1702.45 - 1715.00 | 0.1126 times | Tue 10 February 2026 | 1707.55 (0.17%) | 1709.05 | 1703.60 - 1719.65 | 0.4471 times | Mon 09 February 2026 | 1704.60 (0.58%) | 1724.95 | 1695.95 - 1724.95 | 0.6691 times | Fri 06 February 2026 | 1694.70 (-0.45%) | 1708.05 | 1690.00 - 1708.10 | 0.1013 times | Thu 05 February 2026 | 1702.30 (-0.1%) | 1704.00 | 1684.25 - 1710.00 | 0.3725 times | Wed 04 February 2026 | 1704.00 (0.07%) | 1705.90 | 1697.00 - 1729.00 | 4.5611 times | Tue 03 February 2026 | 1702.80 (4.54%) | 1717.00 | 1671.05 - 1725.00 | 1.7805 times | Mon 02 February 2026 | 1628.90 (1.16%) | 1627.20 | 1598.90 - 1630.25 | 0.9227 times | Sun 01 February 2026 | 1610.20 (0.95%) | 1652.65 | 1590.10 - 1655.80 | 0.8844 times | Fri 30 January 2026 | 1595.00 (0.36%) | 1589.30 | 1585.55 - 1606.65 | 0.6876 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1690.8 and 1719.8
| Weekly Target 1 | 1682.85 |
| Weekly Target 2 | 1698.75 |
| Weekly Target 3 | 1711.85 |
| Weekly Target 4 | 1727.75 |
| Weekly Target 5 | 1740.85 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1714.65 (1.18%) | 1724.95 | 1695.95 - 1724.95 | 0.312 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 1.9531 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.6373 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.1887 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.1504 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 0.9807 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.3334 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.4544 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.2064 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.7836 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.4745 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1652.38 and 1791.28
| Monthly Target 1 | 1539.02 |
| Monthly Target 2 | 1626.83 |
| Monthly Target 3 | 1677.9166666667 |
| Monthly Target 4 | 1765.73 |
| Monthly Target 5 | 1816.82 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1714.65 (7.5%) | 1652.65 | 1590.10 - 1729.00 | 0.7433 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.6671 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0269 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6497 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7099 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3333 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8894 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.919 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0203 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.0411 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4533 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1706.43 |
| 12 day DMA | 1672.05 |
| 20 day DMA | 1657.37 |
| 35 day DMA | 1689.78 |
| 50 day DMA | 1718.45 |
| 100 day DMA | 1708.29 |
| 150 day DMA | 1685.56 |
| 200 day DMA | 1691.38 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.47 | 1700.88 | 1696 |
| 12 day EMA | 1687.71 | 1682.81 | 1677.75 |
| 20 day EMA | 1684.74 | 1681.59 | 1678.53 |
| 35 day EMA | 1698.93 | 1698 | 1697.26 |
| 50 day EMA | 1724.83 | 1725.25 | 1725.85 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.43 | 1703.96 | 1702.63 |
| 12 day SMA | 1672.05 | 1663.35 | 1657.4 |
| 20 day SMA | 1657.37 | 1656.67 | 1657.63 |
| 35 day SMA | 1689.78 | 1690.93 | 1692.67 |
| 50 day SMA | 1718.45 | 1720.12 | 1722.06 |
| 100 day SMA | 1708.29 | 1707.35 | 1706.35 |
| 150 day SMA | 1685.56 | 1685.33 | 1685.1 |
| 200 day SMA | 1691.38 | 1691.83 | 1692.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.