Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1487.5 and 1522.75
| Daily Target 1 | 1480.53 |
| Daily Target 2 | 1494.47 |
| Daily Target 3 | 1515.7833333333 |
| Daily Target 4 | 1529.72 |
| Daily Target 5 | 1551.03 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1508.40 (-0.66%) | 1521.40 | 1501.85 - 1537.10 | 0.8663 times | Thu 02 May 2024 | 1518.40 (1.07%) | 1504.60 | 1503.00 - 1529.95 | 0.6716 times | Tue 30 April 2024 | 1502.30 (-1.29%) | 1531.15 | 1496.75 - 1531.15 | 0.6475 times | Mon 29 April 2024 | 1521.95 (1.18%) | 1507.70 | 1507.70 - 1527.00 | 0.4207 times | Fri 26 April 2024 | 1504.25 (-1.07%) | 1529.90 | 1499.65 - 1530.05 | 1.8311 times | Thu 25 April 2024 | 1520.55 (2.3%) | 1488.45 | 1488.45 - 1526.55 | 1.3157 times | Wed 24 April 2024 | 1486.35 (0.18%) | 1483.70 | 1479.50 - 1503.00 | 0.5009 times | Tue 23 April 2024 | 1483.75 (-3.63%) | 1560.05 | 1477.65 - 1560.70 | 0.9441 times | Mon 22 April 2024 | 1539.60 (1.12%) | 1525.40 | 1522.55 - 1547.70 | 0.8879 times | Fri 19 April 2024 | 1522.55 (0.36%) | 1505.00 | 1502.15 - 1528.90 | 1.9142 times | Thu 18 April 2024 | 1517.15 (-1.29%) | 1549.75 | 1506.80 - 1549.75 | 0.3585 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1502.58 and 1542.93
| Weekly Target 1 | 1473.73 |
| Weekly Target 2 | 1491.07 |
| Weekly Target 3 | 1514.0833333333 |
| Weekly Target 4 | 1531.42 |
| Weekly Target 5 | 1554.43 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1508.40 (0.28%) | 1507.70 | 1496.75 - 1537.10 | 0.3373 times | Fri 26 April 2024 | 1504.25 (-1.2%) | 1525.40 | 1477.65 - 1560.70 | 0.7092 times | Fri 19 April 2024 | 1522.55 (-1.11%) | 1534.95 | 1502.15 - 1549.75 | 0.651 times | Fri 12 April 2024 | 1539.65 (-4.32%) | 1610.00 | 1533.35 - 1618.05 | 0.5849 times | Fri 05 April 2024 | 1609.15 (-0.7%) | 1631.50 | 1587.55 - 1638.70 | 0.7671 times | Thu 28 March 2024 | 1620.50 (0.78%) | 1611.70 | 1592.20 - 1634.05 | 3.2717 times | Fri 22 March 2024 | 1608.00 (3.9%) | 1549.90 | 1520.30 - 1621.15 | 1.0098 times | Fri 15 March 2024 | 1547.60 (-3.68%) | 1608.45 | 1541.25 - 1627.00 | 0.7371 times | Thu 07 March 2024 | 1606.65 (3.58%) | 1559.55 | 1534.85 - 1619.85 | 0.4555 times | Sat 02 March 2024 | 1551.05 (-0.65%) | 1561.15 | 1528.35 - 1587.85 | 1.4765 times | Fri 23 February 2024 | 1561.15 (3.36%) | 1510.45 | 1507.55 - 1568.25 | 0.5154 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1505.13 and 1540.38
| Monthly Target 1 | 1480.53 |
| Monthly Target 2 | 1494.47 |
| Monthly Target 3 | 1515.7833333333 |
| Monthly Target 4 | 1529.72 |
| Monthly Target 5 | 1551.03 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1508.40 (0.41%) | 1504.60 | 1501.85 - 1537.10 | 0.0564 times | Tue 30 April 2024 | 1502.30 (-7.29%) | 1631.50 | 1477.65 - 1638.70 | 0.8081 times | Thu 28 March 2024 | 1620.50 (2.81%) | 1585.95 | 1520.30 - 1634.05 | 1.6223 times | Thu 29 February 2024 | 1576.20 (11.12%) | 1438.80 | 1399.65 - 1587.85 | 1.0862 times | Wed 31 January 2024 | 1418.50 (12.58%) | 1261.45 | 1252.75 - 1438.50 | 2.3542 times | Fri 29 December 2023 | 1260.00 (2.68%) | 1238.95 | 1209.00 - 1272.00 | 0.6958 times | Thu 30 November 2023 | 1227.15 (12.72%) | 1091.65 | 1082.80 - 1231.55 | 0.8055 times | Tue 31 October 2023 | 1088.70 (-6.07%) | 1160.95 | 1069.00 - 1161.75 | 0.6613 times | Fri 29 September 2023 | 1159.10 (4.21%) | 1112.25 | 1102.00 - 1167.00 | 0.9115 times | Thu 31 August 2023 | 1112.25 (-2.69%) | 1143.00 | 1101.45 - 1169.90 | 0.9986 times | Mon 31 July 2023 | 1143.00 (8.71%) | 1050.05 | 1028.35 - 1155.00 | 0.6975 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1511.06 |
| 12 day DMA | 1513.52 |
| 20 day DMA | 1545.05 |
| 35 day DMA | 1562.25 |
| 50 day DMA | 1562.9 |
| 100 day DMA | 1452.42 |
| 150 day DMA | 1354.47 |
| 200 day DMA | 1297.27 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.35 | 1512.83 | 1510.05 |
| 12 day EMA | 1521.49 | 1523.87 | 1524.87 |
| 20 day EMA | 1534.2 | 1536.91 | 1538.86 |
| 35 day EMA | 1544.16 | 1546.27 | 1547.91 |
| 50 day EMA | 1554.57 | 1556.45 | 1558 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.06 | 1513.49 | 1507.08 |
| 12 day SMA | 1513.52 | 1516.25 | 1518.02 |
| 20 day SMA | 1545.05 | 1550.73 | 1556.35 |
| 35 day SMA | 1562.25 | 1565.06 | 1567.5 |
| 50 day SMA | 1562.9 | 1562.94 | 1562.77 |
| 100 day SMA | 1452.42 | 1449.74 | 1446.95 |
| 150 day SMA | 1354.47 | 1351.96 | 1349.48 |
| 200 day SMA | 1297.27 | 1295.11 | 1292.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.