Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1706.55 and 1719.1
| Daily Target 1 | 1696.82 |
| Daily Target 2 | 1703.73 |
| Daily Target 3 | 1709.3666666667 |
| Daily Target 4 | 1716.28 |
| Daily Target 5 | 1721.92 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1710.65 (0.18%) | 1708.90 | 1702.45 - 1715.00 | 0.1069 times | Tue 10 February 2026 | 1707.55 (0.17%) | 1709.05 | 1703.60 - 1719.65 | 0.4243 times | Mon 09 February 2026 | 1704.60 (0.58%) | 1724.95 | 1695.95 - 1724.95 | 0.6349 times | Fri 06 February 2026 | 1694.70 (-0.45%) | 1708.05 | 1690.00 - 1708.10 | 0.0961 times | Thu 05 February 2026 | 1702.30 (-0.1%) | 1704.00 | 1684.25 - 1710.00 | 0.3534 times | Wed 04 February 2026 | 1704.00 (0.07%) | 1705.90 | 1697.00 - 1729.00 | 4.3278 times | Tue 03 February 2026 | 1702.80 (4.54%) | 1717.00 | 1671.05 - 1725.00 | 1.6894 times | Mon 02 February 2026 | 1628.90 (1.16%) | 1627.20 | 1598.90 - 1630.25 | 0.8755 times | Sun 01 February 2026 | 1610.20 (0.95%) | 1652.65 | 1590.10 - 1655.80 | 0.8392 times | Fri 30 January 2026 | 1595.00 (0.36%) | 1589.30 | 1585.55 - 1606.65 | 0.6525 times | Thu 29 January 2026 | 1589.30 (-1.29%) | 1612.35 | 1583.60 - 1626.00 | 0.7067 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1688.8 and 1717.8
| Weekly Target 1 | 1681.52 |
| Weekly Target 2 | 1696.08 |
| Weekly Target 3 | 1710.5166666667 |
| Weekly Target 4 | 1725.08 |
| Weekly Target 5 | 1739.52 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1710.65 (0.94%) | 1724.95 | 1695.95 - 1724.95 | 0.2793 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 1.9597 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.6394 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.1927 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.1577 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 0.984 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.3345 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.4559 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.2105 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.7863 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.4761 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1650.38 and 1789.28
| Monthly Target 1 | 1537.68 |
| Monthly Target 2 | 1624.17 |
| Monthly Target 3 | 1676.5833333333 |
| Monthly Target 4 | 1763.07 |
| Monthly Target 5 | 1815.48 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1710.65 (7.25%) | 1652.65 | 1590.10 - 1729.00 | 0.7331 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.669 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0281 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6504 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7107 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3348 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8903 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.92 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0214 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.0422 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4538 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1703.96 |
| 12 day DMA | 1663.35 |
| 20 day DMA | 1656.67 |
| 35 day DMA | 1690.93 |
| 50 day DMA | 1720.12 |
| 100 day DMA | 1707.35 |
| 150 day DMA | 1685.33 |
| 200 day DMA | 1691.83 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.88 | 1696 | 1690.22 |
| 12 day EMA | 1682.8 | 1677.74 | 1672.32 |
| 20 day EMA | 1681.5 | 1678.43 | 1675.37 |
| 35 day EMA | 1697.39 | 1696.61 | 1695.97 |
| 50 day EMA | 1725.5 | 1726.11 | 1726.87 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.96 | 1702.63 | 1701.68 |
| 12 day SMA | 1663.35 | 1657.4 | 1651.08 |
| 20 day SMA | 1656.67 | 1657.63 | 1659.09 |
| 35 day SMA | 1690.93 | 1692.67 | 1693.74 |
| 50 day SMA | 1720.12 | 1722.06 | 1724.53 |
| 100 day SMA | 1707.35 | 1706.35 | 1705.3 |
| 150 day SMA | 1685.33 | 1685.1 | 1684.91 |
| 200 day SMA | 1691.83 | 1692.01 | 1692.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.