Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1778.83 and 1806.63
| Daily Target 1 | 1773.67 |
| Daily Target 2 | 1783.98 |
| Daily Target 3 | 1801.4666666667 |
| Daily Target 4 | 1811.78 |
| Daily Target 5 | 1829.27 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1794.30 (-0.7%) | 1818.95 | 1791.15 - 1818.95 | 0.3247 times | Thu 11 December 2025 | 1806.90 (1.16%) | 1771.75 | 1771.75 - 1809.80 | 1.1168 times | Wed 10 December 2025 | 1786.25 (0.57%) | 1777.00 | 1768.00 - 1792.60 | 2.1116 times | Tue 09 December 2025 | 1776.20 (-1.06%) | 1795.30 | 1772.40 - 1800.45 | 2.0462 times | Mon 08 December 2025 | 1795.30 (-0.53%) | 1804.95 | 1787.20 - 1804.95 | 0.6295 times | Fri 05 December 2025 | 1804.95 (-0.75%) | 1815.55 | 1800.45 - 1819.55 | 0.4294 times | Thu 04 December 2025 | 1818.60 (0.71%) | 1805.75 | 1798.60 - 1822.35 | 1.2518 times | Wed 03 December 2025 | 1805.70 (0.43%) | 1802.95 | 1784.00 - 1815.95 | 0.6256 times | Tue 02 December 2025 | 1798.05 (-0.54%) | 1809.75 | 1788.05 - 1812.60 | 0.798 times | Mon 01 December 2025 | 1807.85 (-1.28%) | 1843.95 | 1801.00 - 1843.95 | 0.6666 times | Fri 28 November 2025 | 1831.25 (1.2%) | 1810.65 | 1809.00 - 1832.90 | 0.4801 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1755.68 and 1806.63
| Weekly Target 1 | 1742.8 |
| Weekly Target 2 | 1768.55 |
| Weekly Target 3 | 1793.75 |
| Weekly Target 4 | 1819.5 |
| Weekly Target 5 | 1844.7 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 1.5727 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.9522 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.7571 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.5875 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.9916 times | Fri 07 November 2025 | 1692.75 (0.17%) | 1689.85 | 1667.00 - 1720.45 | 1.5672 times | Fri 31 October 2025 | 1689.85 (0.05%) | 1699.60 | 1678.80 - 1721.95 | 1.429 times | Thu 23 October 2025 | 1689.00 (0.59%) | 1681.20 | 1681.20 - 1712.00 | 0.4726 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1660.40 | 1643.10 - 1691.65 | 0.865 times | Fri 10 October 2025 | 1670.85 (2.25%) | 1621.95 | 1620.10 - 1676.00 | 0.8051 times | Fri 03 October 2025 | 1634.05 (2.99%) | 1556.25 | 1556.25 - 1651.95 | 1.3672 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1743.18 and 1819.13
| Monthly Target 1 | 1726.13 |
| Monthly Target 2 | 1760.22 |
| Monthly Target 3 | 1802.0833333333 |
| Monthly Target 4 | 1836.17 |
| Monthly Target 5 | 1878.03 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1794.30 (-2.02%) | 1843.95 | 1768.00 - 1843.95 | 0.5125 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.7924 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.8812 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.6552 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 1.104 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.1409 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.2665 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.2924 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.5627 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.7922 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.4605 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1791.79 |
| 12 day DMA | 1802.9 |
| 20 day DMA | 1791.51 |
| 35 day DMA | 1753.15 |
| 50 day DMA | 1721.78 |
| 100 day DMA | 1677.29 |
| 150 day DMA | 1681.4 |
| 200 day DMA | 1688.24 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.93 | 1796.75 | 1791.67 |
| 12 day EMA | 1793.47 | 1793.32 | 1790.85 |
| 20 day EMA | 1781.8 | 1780.48 | 1777.7 |
| 35 day EMA | 1754.14 | 1751.78 | 1748.53 |
| 50 day EMA | 1720.71 | 1717.71 | 1714.07 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.79 | 1793.92 | 1796.26 |
| 12 day SMA | 1802.9 | 1803.78 | 1800.85 |
| 20 day SMA | 1791.51 | 1788.58 | 1784.83 |
| 35 day SMA | 1753.15 | 1750.13 | 1746.48 |
| 50 day SMA | 1721.78 | 1717.63 | 1714.05 |
| 100 day SMA | 1677.29 | 1676.36 | 1675.57 |
| 150 day SMA | 1681.4 | 1681.57 | 1681.76 |
| 200 day SMA | 1688.24 | 1687.93 | 1687.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.