VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 5.69 and 6.43

Daily Target 15.48
Daily Target 25.89
Daily Target 36.22
Daily Target 46.63
Daily Target 56.96

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Thu 20 August 2026 6.30 (-3.82%) 6.55 5.81 - 6.55 1.0566 times
Wed 19 August 2026 6.55 (3.97%) 6.20 5.82 - 6.74 0.9261 times
Tue 18 August 2026 6.30 (-0.32%) 6.32 6.01 - 6.50 1.2388 times
Mon 17 August 2026 6.32 (-8.27%) 6.35 6.00 - 6.98 2.3596 times
Fri 14 August 2026 6.89 (-0.14%) 7.00 6.56 - 7.00 0.3046 times
Thu 13 August 2026 6.90 (1.17%) 6.82 6.55 - 6.99 0.5467 times
Wed 12 August 2026 6.82 (1.49%) 6.90 6.40 - 6.90 1.0025 times
Tue 11 August 2026 6.72 (-3.31%) 6.94 6.45 - 6.94 0.6495 times
Mon 10 August 2026 6.95 (7.09%) 6.60 6.41 - 6.95 1.005 times
Fri 07 August 2026 6.49 (-5.81%) 6.80 6.20 - 6.80 0.9106 times
Thu 06 August 2026 6.89 (2.07%) 6.31 6.31 - 6.96 0.332 times

Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 5.47 and 6.64

Weekly Target 15.19
Weekly Target 25.75
Weekly Target 36.3633333333333
Weekly Target 46.92
Weekly Target 57.53

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Thu 20 August 2026 6.30 (-8.56%) 6.35 5.81 - 6.98 1.9665 times
Fri 14 August 2026 6.89 (6.16%) 6.60 6.40 - 7.00 1.2362 times
Fri 07 August 2026 6.49 (-2.11%) 6.50 6.20 - 7.00 0.6677 times
Fri 31 July 2026 6.63 (-8.8%) 7.40 6.10 - 7.50 2.9093 times
Fri 24 July 2026 7.27 (2.68%) 7.08 7.00 - 7.35 0.3364 times
Fri 17 July 2026 7.08 (-2.75%) 7.72 7.01 - 7.72 0.2947 times
Fri 10 July 2026 7.28 (-0.68%) 7.00 7.00 - 7.77 0.4127 times
Fri 03 July 2026 7.33 (5.47%) 6.95 6.90 - 7.88 0.5931 times
Thu 25 June 2026 6.95 (-6.21%) 7.48 6.57 - 8.20 1.0328 times
Thu 18 June 2026 7.41 (0.14%) 7.40 6.95 - 7.80 0.5508 times
Fri 12 June 2026 7.40 (-1.07%) 7.00 6.75 - 7.87 0.5341 times

weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 5.46 and 6.65

Monthly Target 15.18
Monthly Target 25.74
Monthly Target 36.37
Monthly Target 46.93
Monthly Target 57.56

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Thu 20 August 2026 6.30 (-4.98%) 6.50 5.81 - 7.00 0.6129 times
Fri 31 July 2026 6.63 (-7.4%) 7.13 6.10 - 7.77 0.6581 times
Tue 30 June 2026 7.16 (-16.65%) 8.60 6.57 - 8.60 0.6022 times
Fri 29 May 2026 8.59 (10.98%) 7.80 6.83 - 8.60 0.5794 times
Thu 30 April 2026 7.74 (26.68%) 6.11 6.05 - 8.55 0.5353 times
Mon 30 March 2026 6.11 (-11.45%) 6.90 5.71 - 8.87 3.9127 times
Fri 27 February 2026 6.90 (-4.17%) 6.57 6.57 - 8.50 0.5707 times
Fri 30 January 2026 7.20 (-11.55%) 8.20 7.00 - 8.84 0.4942 times
Wed 31 December 2025 8.14 (-8.13%) 8.94 7.90 - 9.90 0.5459 times
Fri 28 November 2025 8.86 (-9.78%) 9.90 7.63 - 10.10 1.4886 times
Fri 31 October 2025 9.82 (-0.51%) 10.07 9.17 - 10.50 0.5385 times

monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.66
20 day DMA 6.71
35 day DMA 6.95
50 day DMA 7.05
100 day DMA 7.25
150 day DMA 7.28
200 day DMA 7.66

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.556.55
12 day EMA6.66.666.68
20 day EMA6.726.766.78
35 day EMA6.876.96.92
50 day EMA7.057.087.1

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.596.65
12 day SMA6.666.696.69
20 day SMA6.716.756.78
35 day SMA6.956.986.99
50 day SMA7.057.087.1
100 day SMA7.257.267.27
150 day SMA7.287.37.31
200 day SMA7.667.687.69
Back to top | Use Dark Theme