Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 13.36 and 13.78
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.71 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.13 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.57 (-1.45%) | 13.77 | 13.57 - 13.99 | 0.3057 times | Thu 25 April 2024 | 13.77 (-1.64%) | 14.00 | 13.72 - 14.00 | 2.7886 times | Wed 24 April 2024 | 14.00 (1.6%) | 14.46 | 13.61 - 14.46 | 2.3269 times | Tue 23 April 2024 | 13.78 (4.79%) | 12.89 | 12.89 - 13.80 | 1.1732 times | Mon 22 April 2024 | 13.15 (-1.2%) | 13.31 | 12.72 - 13.31 | 0.2978 times | Fri 19 April 2024 | 13.31 (-4.93%) | 14.20 | 13.30 - 14.20 | 0.322 times | Thu 18 April 2024 | 14.00 (3.7%) | 13.50 | 13.50 - 14.15 | 0.099 times | Tue 16 April 2024 | 13.50 (3.61%) | 13.32 | 13.19 - 13.50 | 1.371 times | Mon 15 April 2024 | 13.03 (-1.96%) | 12.96 | 12.70 - 13.03 | 0.2275 times | Fri 12 April 2024 | 13.29 (-3.7%) | 14.38 | 13.11 - 14.38 | 1.0883 times | Wed 10 April 2024 | 13.80 (-1.57%) | 14.70 | 13.57 - 14.71 | 1.0874 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 13.15 and 14.89
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.57 (1.95%) | 13.31 | 12.72 - 14.46 | 0.5029 times | Fri 19 April 2024 | 13.31 (0.15%) | 12.96 | 12.70 - 14.20 | 0.1474 times | Fri 12 April 2024 | 13.29 (-2.06%) | 14.19 | 13.00 - 14.87 | 0.7007 times | Fri 05 April 2024 | 13.57 (27.3%) | 11.18 | 11.00 - 13.57 | 0.8048 times | Thu 28 March 2024 | 10.66 (-9.66%) | 11.80 | 10.43 - 11.81 | 1.2551 times | Fri 22 March 2024 | 11.80 (-11.94%) | 13.40 | 11.31 - 14.07 | 2.4489 times | Fri 15 March 2024 | 13.40 (-2.55%) | 13.75 | 12.75 - 14.55 | 1.3208 times | Thu 07 March 2024 | 13.75 (-5.17%) | 14.50 | 12.73 - 14.69 | 0.8436 times | Sat 02 March 2024 | 14.50 (-3.46%) | 14.52 | 13.54 - 15.69 | 0.7748 times | Fri 23 February 2024 | 15.02 (0.67%) | 15.60 | 14.40 - 16.06 | 1.2011 times | Fri 16 February 2024 | 14.92 (-4.11%) | 15.60 | 14.00 - 16.30 | 0.6763 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 12.29 and 16.16
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.57 (27.3%) | 11.18 | 11.00 - 14.87 | 0.4276 times | Thu 28 March 2024 | 10.66 (-25.87%) | 14.70 | 10.43 - 14.90 | 1.1807 times | Thu 29 February 2024 | 14.38 (-9.1%) | 15.56 | 13.54 - 16.30 | 0.6697 times | Wed 31 January 2024 | 15.82 (7.84%) | 14.99 | 14.55 - 17.55 | 0.6752 times | Fri 29 December 2023 | 14.67 (-9.28%) | 16.49 | 14.50 - 17.89 | 0.3584 times | Thu 30 November 2023 | 16.17 (10.75%) | 14.60 | 14.00 - 19.32 | 0.386 times | Tue 31 October 2023 | 14.60 (-16.52%) | 17.15 | 14.10 - 17.52 | 0.6231 times | Fri 29 September 2023 | 17.49 (29.08%) | 13.55 | 13.00 - 19.70 | 1.7899 times | Thu 31 August 2023 | 13.55 (46.01%) | 9.28 | 8.75 - 14.70 | 2.6591 times | Mon 31 July 2023 | 9.28 (-10.34%) | 10.50 | 8.12 - 11.25 | 1.2302 times | Fri 30 June 2023 | 10.35 (16.95%) | 8.70 | 8.50 - 11.40 | 1.314 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.57 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.7 | 13.67 |
| 12 day EMA | 13.49 | 13.47 | 13.42 |
| 20 day EMA | 13.37 | 13.35 | 13.31 |
| 35 day EMA | 13.54 | 13.54 | 13.53 |
| 50 day EMA | 13.72 | 13.73 | 13.73 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.6 | 13.65 |
| 12 day SMA | 13.6 | 13.66 | 13.64 |
| 20 day SMA | 13.04 | 12.93 | 12.83 |
| 35 day SMA | 13.05 | 13.07 | 13.08 |
| 50 day SMA | 13.55 | 13.6 | 13.63 |
| 100 day SMA | 14.84 | 14.87 | 14.89 |
| 150 day SMA | 15.57 | 15.6 | 15.63 |
| 200 day SMA | 14.65 | 14.63 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.