Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 6.59 and 7.1
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.5 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.92 (-4.95%) | 7.28 | 6.77 - 7.28 | 0.8042 times | Thu 12 February 2026 | 7.28 (0%) | 7.78 | 6.67 - 7.78 | 1.4414 times | Wed 11 February 2026 | 7.28 (-5.33%) | 7.80 | 7.19 - 8.10 | 1.6604 times | Tue 10 February 2026 | 7.69 (1.99%) | 7.51 | 7.51 - 7.80 | 0.6722 times | Mon 09 February 2026 | 7.54 (-0.26%) | 7.80 | 7.50 - 8.10 | 0.6603 times | Fri 06 February 2026 | 7.56 (-6.78%) | 8.11 | 7.50 - 8.11 | 1.1548 times | Thu 05 February 2026 | 8.11 (4.65%) | 7.76 | 7.76 - 8.39 | 0.5712 times | Wed 04 February 2026 | 7.75 (-5.26%) | 8.34 | 7.53 - 8.50 | 1.1302 times | Tue 03 February 2026 | 8.18 (4.87%) | 8.24 | 7.24 - 8.24 | 1.0376 times | Mon 02 February 2026 | 7.80 (8.94%) | 8.29 | 7.08 - 8.29 | 0.8676 times | Sun 01 February 2026 | 7.16 (-0.56%) | 6.57 | 6.57 - 7.35 | 0.4189 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 6.08 and 7.51
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.92 (-8.47%) | 7.80 | 6.67 - 8.10 | 1.1971 times | Fri 06 February 2026 | 7.56 (5%) | 6.57 | 6.57 - 8.50 | 1.1838 times | Fri 30 January 2026 | 7.20 (-9.09%) | 8.08 | 7.00 - 8.14 | 1.7962 times | Fri 23 January 2026 | 7.92 (-5.49%) | 8.49 | 7.61 - 8.49 | 1.114 times | Fri 16 January 2026 | 8.38 (0%) | 8.38 | 8.10 - 8.50 | 0.388 times | Fri 09 January 2026 | 8.38 (3.08%) | 8.16 | 8.00 - 8.50 | 0.4659 times | Fri 02 January 2026 | 8.13 (-5.24%) | 9.49 | 8.00 - 9.49 | 1.2896 times | Fri 26 December 2025 | 8.58 (3.5%) | 8.50 | 7.90 - 9.90 | 1.4005 times | Fri 19 December 2025 | 8.29 (-1.66%) | 8.50 | 8.00 - 8.88 | 0.4022 times | Fri 12 December 2025 | 8.43 (-2.99%) | 8.11 | 8.00 - 8.92 | 0.7628 times | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 1.0611 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 6.75 and 8.68
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.92 (-3.89%) | 6.57 | 6.57 - 8.50 | 0.5074 times | Fri 30 January 2026 | 7.20 (-11.55%) | 8.20 | 7.00 - 8.84 | 0.8791 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.9709 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.6477 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9579 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.5609 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.4884 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.0983 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.3252 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5641 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.708 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.46 | 7.55 |
| 12 day EMA | 7.5 | 7.6 | 7.66 |
| 20 day EMA | 7.65 | 7.73 | 7.78 |
| 35 day EMA | 7.84 | 7.89 | 7.93 |
| 50 day EMA | 8.06 | 8.11 | 8.14 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.47 | 7.64 |
| 12 day SMA | 7.54 | 7.55 | 7.57 |
| 20 day SMA | 7.67 | 7.74 | 7.79 |
| 35 day SMA | 7.98 | 8.01 | 8.04 |
| 50 day SMA | 8.1 | 8.12 | 8.14 |
| 100 day SMA | 8.76 | 8.78 | 8.81 |
| 150 day SMA | 9.34 | 9.36 | 9.39 |
| 200 day SMA | 9.72 | 9.74 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.