Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 7.84 and 8.32
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.7 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.13 (-5.13%) | 8.50 | 8.02 - 8.50 | 1.1183 times | Wed 10 December 2025 | 8.57 (-2.72%) | 8.81 | 8.00 - 8.81 | 1.1564 times | Tue 09 December 2025 | 8.81 (6.14%) | 8.30 | 8.30 - 8.92 | 0.6617 times | Mon 08 December 2025 | 8.30 (-4.49%) | 8.11 | 8.11 - 8.89 | 0.702 times | Fri 05 December 2025 | 8.69 (0%) | 8.77 | 8.12 - 9.18 | 0.3899 times | Thu 04 December 2025 | 8.69 (6.89%) | 8.76 | 8.49 - 8.76 | 3.1982 times | Wed 03 December 2025 | 8.13 (-1.22%) | 8.43 | 8.12 - 8.75 | 0.4082 times | Tue 02 December 2025 | 8.23 (-4.3%) | 8.99 | 8.00 - 8.99 | 1.5702 times | Mon 01 December 2025 | 8.60 (-2.93%) | 8.94 | 8.53 - 9.22 | 0.1939 times | Fri 28 November 2025 | 8.86 (1.72%) | 8.88 | 8.71 - 9.19 | 0.6013 times | Thu 27 November 2025 | 8.71 (-5.63%) | 9.23 | 8.63 - 9.45 | 0.862 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 8.07 and 8.99
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.13 (-6.44%) | 8.11 | 8.00 - 8.92 | 0.3957 times | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 0.6265 times | Fri 28 November 2025 | 8.86 (-1.56%) | 9.10 | 8.42 - 9.48 | 0.2819 times | Fri 21 November 2025 | 9.00 (-4.46%) | 9.74 | 7.63 - 10.10 | 5.0441 times | Fri 14 November 2025 | 9.42 (-2.89%) | 9.89 | 8.25 - 9.97 | 0.3851 times | Fri 07 November 2025 | 9.70 (-1.22%) | 9.90 | 9.39 - 10.02 | 0.687 times | Fri 31 October 2025 | 9.82 (0.41%) | 9.99 | 9.36 - 10.43 | 0.503 times | Thu 23 October 2025 | 9.78 (2.62%) | 9.95 | 9.36 - 10.50 | 0.5017 times | Fri 17 October 2025 | 9.53 (-3.83%) | 10.11 | 9.18 - 10.49 | 0.8703 times | Fri 10 October 2025 | 9.91 (3.23%) | 9.98 | 9.17 - 10.50 | 0.7046 times | Fri 03 October 2025 | 9.60 (-6.25%) | 10.24 | 9.38 - 10.39 | 0.1568 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 7.46 and 8.68
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.13 (-8.24%) | 8.94 | 8.00 - 9.22 | 0.3777 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.3641 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9806 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.5742 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.5 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.1243 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.3566 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5775 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.7248 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.4204 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.4515 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.59 | 8.6 |
| 12 day EMA | 8.54 | 8.62 | 8.63 |
| 20 day EMA | 8.7 | 8.76 | 8.78 |
| 35 day EMA | 8.95 | 9 | 9.03 |
| 50 day EMA | 9.23 | 9.28 | 9.31 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.61 | 8.52 |
| 12 day SMA | 8.58 | 8.62 | 8.62 |
| 20 day SMA | 8.63 | 8.7 | 8.74 |
| 35 day SMA | 9.1 | 9.14 | 9.16 |
| 50 day SMA | 9.28 | 9.32 | 9.34 |
| 100 day SMA | 9.81 | 9.84 | 9.87 |
| 150 day SMA | 10.17 | 10.19 | 10.21 |
| 200 day SMA | 10.36 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.