Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 154.38 and 160.73
| Daily Target 1 | 153.15 |
| Daily Target 2 | 155.6 |
| Daily Target 3 | 159.5 |
| Daily Target 4 | 161.95 |
| Daily Target 5 | 165.85 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.05 (-1.53%) | 163.40 | 157.05 - 163.40 | 0.2669 times | Wed 17 December 2025 | 160.50 (-3.78%) | 164.20 | 158.50 - 164.90 | 0.5164 times | Tue 16 December 2025 | 166.80 (-1.53%) | 170.00 | 166.10 - 170.00 | 0.4909 times | Mon 15 December 2025 | 169.40 (-1.91%) | 172.50 | 165.00 - 174.80 | 0.5891 times | Fri 12 December 2025 | 172.70 (-10.45%) | 170.05 | 169.90 - 179.40 | 0.9738 times | Thu 11 December 2025 | 192.85 (4.95%) | 192.50 | 176.00 - 192.90 | 3.6234 times | Wed 10 December 2025 | 183.75 (5%) | 183.75 | 183.75 - 183.75 | 1.5789 times | Tue 09 December 2025 | 175.00 (4.98%) | 165.15 | 160.05 - 175.00 | 0.502 times | Mon 08 December 2025 | 166.70 (-4.2%) | 175.85 | 165.30 - 175.85 | 0.9031 times | Fri 05 December 2025 | 174.00 (-2.08%) | 180.00 | 173.15 - 182.15 | 0.5554 times | Thu 04 December 2025 | 177.70 (-2.01%) | 180.00 | 174.60 - 182.00 | 0.471 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 148.68 and 166.43
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 163.3 |
| Weekly Target 4 | 169.55 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.05 (-8.48%) | 172.50 | 157.05 - 174.80 | 0.3116 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.2677 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.4199 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.7582 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 4.3216 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.2858 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.3744 times | Fri 31 October 2025 | 204.70 (-5.43%) | 205.75 | 198.00 - 210.00 | 0.6478 times | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.8271 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.786 times | Fri 10 October 2025 | 216.10 (5.57%) | 208.40 | 195.00 - 227.45 | 1.2103 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 137.78 and 177.33
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 170.56666666667 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 210.12 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.05 (-17.1%) | 187.25 | 157.05 - 196.60 | 0.2071 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.5947 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.3847 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.5219 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.4246 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.9711 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6804 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.1813 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.9476 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.0864 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.256 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 173.23 |
| 20 day DMA | 178.16 |
| 35 day DMA | 183.87 |
| 50 day DMA | 190.78 |
| 100 day DMA | 227.72 |
| 150 day DMA | 221.89 |
| 200 day DMA | 196.62 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.26 | 168.87 | 173.05 |
| 12 day EMA | 172.08 | 174.63 | 177.2 |
| 20 day EMA | 176.62 | 178.57 | 180.47 |
| 35 day EMA | 183.61 | 185.12 | 186.57 |
| 50 day EMA | 189.53 | 190.81 | 192.05 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 172.45 | 177.1 |
| 12 day SMA | 173.23 | 175.28 | 177.69 |
| 20 day SMA | 178.16 | 179.46 | 181.08 |
| 35 day SMA | 183.87 | 185.29 | 186.42 |
| 50 day SMA | 190.78 | 191.71 | 192.54 |
| 100 day SMA | 227.72 | 229.33 | 230.88 |
| 150 day SMA | 221.89 | 221.97 | 221.98 |
| 200 day SMA | 196.62 | 196.12 | 195.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.