Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 171.3 and 180.8
| Daily Target 1 | 164.5 |
| Daily Target 2 | 168.6 |
| Daily Target 3 | 174 |
| Daily Target 4 | 178.1 |
| Daily Target 5 | 183.5 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.70 (-10.45%) | 170.05 | 169.90 - 179.40 | 0.9649 times | Thu 11 December 2025 | 192.85 (4.95%) | 192.50 | 176.00 - 192.90 | 3.5904 times | Wed 10 December 2025 | 183.75 (5%) | 183.75 | 183.75 - 183.75 | 1.5645 times | Tue 09 December 2025 | 175.00 (4.98%) | 165.15 | 160.05 - 175.00 | 0.4974 times | Mon 08 December 2025 | 166.70 (-4.2%) | 175.85 | 165.30 - 175.85 | 0.8948 times | Fri 05 December 2025 | 174.00 (-2.08%) | 180.00 | 173.15 - 182.15 | 0.5504 times | Thu 04 December 2025 | 177.70 (-2.01%) | 180.00 | 174.60 - 182.00 | 0.4667 times | Wed 03 December 2025 | 181.35 (-0.71%) | 184.75 | 178.00 - 185.00 | 0.5166 times | Tue 02 December 2025 | 182.65 (-3.54%) | 189.05 | 181.50 - 190.15 | 0.4982 times | Mon 01 December 2025 | 189.35 (-0.68%) | 187.25 | 187.25 - 196.60 | 0.4561 times | Fri 28 November 2025 | 190.65 (-1.42%) | 191.25 | 188.00 - 195.15 | 0.3999 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 149.95 and 182.8
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 157.53 |
| Weekly Target 3 | 175.21666666667 |
| Weekly Target 4 | 190.38 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.1632 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.3852 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 0.6957 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 3.9652 times | Fri 14 November 2025 | 182.40 (-3.82%) | 188.95 | 176.60 - 188.95 | 0.2622 times | Fri 07 November 2025 | 189.65 (-7.35%) | 204.45 | 180.55 - 205.95 | 0.3435 times | Fri 31 October 2025 | 204.70 (-5.43%) | 205.75 | 198.00 - 210.00 | 0.5943 times | Thu 23 October 2025 | 216.45 (8.82%) | 199.85 | 194.05 - 217.35 | 0.7589 times | Fri 17 October 2025 | 198.90 (-7.96%) | 214.70 | 193.90 - 216.25 | 0.7212 times | Fri 10 October 2025 | 216.10 (5.57%) | 208.40 | 195.00 - 227.45 | 1.1105 times | Fri 03 October 2025 | 204.70 (-6.98%) | 217.30 | 190.15 - 220.90 | 0.6915 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 148.1 and 184.65
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 213 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 172.70 (-9.42%) | 187.25 | 160.05 - 196.60 | 0.1754 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.5967 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.386 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.5236 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.426 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 0.9743 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.6826 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.1851 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 2.9572 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.0932 times | Fri 28 February 2025 | 58.31 (-17.17%) | 69.00 | 54.00 - 73.11 | 0.2568 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 181.68 |
| 20 day DMA | 182.96 |
| 35 day DMA | 188.91 |
| 50 day DMA | 193.97 |
| 100 day DMA | 233.39 |
| 150 day DMA | 222 |
| 200 day DMA | 194.59 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 182.99 | 178.06 |
| 12 day EMA | 180.86 | 182.34 | 180.43 |
| 20 day EMA | 183.34 | 184.46 | 183.58 |
| 35 day EMA | 189.19 | 190.16 | 190 |
| 50 day EMA | 195 | 195.91 | 196.03 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 178.46 | 175.43 |
| 12 day SMA | 181.68 | 182.85 | 181.61 |
| 20 day SMA | 182.96 | 183.46 | 182.93 |
| 35 day SMA | 188.91 | 189.61 | 189.78 |
| 50 day SMA | 193.97 | 194.92 | 195.67 |
| 100 day SMA | 233.39 | 234.4 | 235.07 |
| 150 day SMA | 222 | 222.01 | 221.94 |
| 200 day SMA | 194.59 | 194.07 | 193.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.