Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 60.43 and 61.75
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.426666666667 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.75 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 61.40 (0.26%) | 62.00 | 60.78 - 62.10 | 0.1752 times | Mon 15 April 2024 | 61.24 (-2.44%) | 60.01 | 60.01 - 62.50 | 1.6997 times | Fri 12 April 2024 | 62.77 (-1.86%) | 63.90 | 62.50 - 64.21 | 1.0149 times | Wed 10 April 2024 | 63.96 (1.51%) | 64.25 | 62.85 - 64.25 | 0.5043 times | Tue 09 April 2024 | 63.01 (-0.03%) | 63.10 | 62.55 - 64.90 | 0.3681 times | Mon 08 April 2024 | 63.03 (-1.48%) | 65.00 | 62.91 - 65.65 | 2.4904 times | Fri 05 April 2024 | 63.98 (2.19%) | 62.58 | 62.10 - 64.80 | 0.745 times | Thu 04 April 2024 | 62.61 (-0.6%) | 63.99 | 62.12 - 63.99 | 1.6422 times | Wed 03 April 2024 | 62.99 (1.34%) | 62.99 | 62.00 - 63.25 | 0.9666 times | Tue 02 April 2024 | 62.16 (2.63%) | 61.50 | 59.96 - 62.35 | 0.3935 times | Mon 01 April 2024 | 60.57 (7.15%) | 56.55 | 56.55 - 61.34 | 3.9459 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 60.71 and 63.2
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.303333333333 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 61.40 (-2.18%) | 60.01 | 60.01 - 62.50 | 0.09 times | Fri 12 April 2024 | 62.77 (-1.89%) | 65.00 | 62.50 - 65.65 | 0.2102 times | Fri 05 April 2024 | 63.98 (13.18%) | 56.55 | 56.55 - 64.80 | 0.3694 times | Thu 28 March 2024 | 56.53 (-5.44%) | 60.25 | 55.35 - 63.79 | 2.6663 times | Fri 22 March 2024 | 59.78 (0.39%) | 60.74 | 57.45 - 61.00 | 0.5531 times | Fri 15 March 2024 | 59.55 (-11.9%) | 68.91 | 57.59 - 68.91 | 0.7206 times | Thu 07 March 2024 | 67.59 (-5.35%) | 73.50 | 67.10 - 73.50 | 0.288 times | Sat 02 March 2024 | 71.41 (-0.49%) | 73.89 | 68.11 - 73.89 | 4.262 times | Fri 23 February 2024 | 71.76 (-1.54%) | 74.34 | 71.60 - 74.98 | 0.3654 times | Fri 16 February 2024 | 72.88 (1.17%) | 71.59 | 68.00 - 74.71 | 0.4751 times | Fri 09 February 2024 | 72.04 (-2.74%) | 74.50 | 70.95 - 77.49 | 0.3647 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 58.98 and 68.08
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 61.2 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 61.40 (8.61%) | 56.55 | 56.55 - 65.65 | 0.3145 times | Thu 28 March 2024 | 56.53 (-20.18%) | 72.24 | 55.35 - 73.50 | 2.0122 times | Thu 29 February 2024 | 70.82 (-4.8%) | 74.90 | 68.00 - 77.49 | 2.6154 times | Wed 31 January 2024 | 74.39 (0.72%) | 73.99 | 72.42 - 84.99 | 1.5694 times | Fri 29 December 2023 | 73.86 (1.16%) | 74.51 | 72.00 - 77.25 | 0.7669 times | Thu 30 November 2023 | 73.01 (-2.29%) | 78.00 | 71.70 - 78.00 | 0.3509 times | Tue 31 October 2023 | 74.72 (-7.38%) | 83.94 | 74.20 - 83.94 | 0.305 times | Fri 29 September 2023 | 80.67 (-4.07%) | 83.06 | 76.00 - 84.50 | 0.4768 times | Thu 31 August 2023 | 84.09 (3.28%) | 82.79 | 78.00 - 88.50 | 0.6142 times | Mon 31 July 2023 | 81.42 (-13.84%) | 93.35 | 80.86 - 100.35 | 0.9747 times | Fri 30 June 2023 | 94.50 (-7.92%) | 103.05 | 93.15 - 104.25 | 0.4429 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.02 |
| 20 day DMA | 60.81 |
| 35 day DMA | 63.91 |
| 50 day DMA | 66.55 |
| 100 day DMA | 70.95 |
| 150 day DMA | 73.12 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.42 | 63.01 |
| 12 day EMA | 62.07 | 62.19 | 62.36 |
| 20 day EMA | 62.44 | 62.55 | 62.69 |
| 35 day EMA | 64.36 | 64.53 | 64.72 |
| 50 day EMA | 66.75 | 66.97 | 67.2 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.8 | 63.35 |
| 12 day SMA | 62.02 | 61.61 | 61.68 |
| 20 day SMA | 60.81 | 60.74 | 60.59 |
| 35 day SMA | 63.91 | 64.23 | 64.55 |
| 50 day SMA | 66.55 | 66.81 | 67.08 |
| 100 day SMA | 70.95 | 71.08 | 71.2 |
| 150 day SMA | 73.12 | 73.25 | 73.38 |
| 200 day SMA | 76.22 | 76.39 | 76.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.