Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 187.78 and 196.88
| Daily Target 1 | 185.65 |
| Daily Target 2 | 189.9 |
| Daily Target 3 | 194.75 |
| Daily Target 4 | 199 |
| Daily Target 5 | 203.85 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.15 (-1.5%) | 198.60 | 190.50 - 199.60 | 0.3597 times | Fri 24 July 2026 | 197.10 (2.2%) | 189.65 | 186.80 - 198.85 | 0.5607 times | Thu 23 July 2026 | 192.85 (-5.83%) | 205.05 | 191.00 - 205.10 | 0.6577 times | Wed 22 July 2026 | 204.80 (-3.21%) | 211.65 | 202.45 - 235.50 | 3.4419 times | Tue 21 July 2026 | 211.60 (1.05%) | 208.40 | 208.40 - 215.55 | 0.2583 times | Mon 20 July 2026 | 209.40 (-2.01%) | 213.00 | 206.75 - 213.70 | 0.39 times | Fri 17 July 2026 | 213.70 (-1.41%) | 214.00 | 210.00 - 216.00 | 0.2134 times | Thu 16 July 2026 | 216.75 (-2.61%) | 225.45 | 214.45 - 225.45 | 0.3307 times | Wed 15 July 2026 | 222.55 (3.18%) | 218.15 | 216.95 - 226.20 | 0.8237 times | Tue 14 July 2026 | 215.70 (-11.47%) | 242.55 | 204.85 - 242.55 | 2.964 times | Mon 13 July 2026 | 243.65 (3.84%) | 237.05 | 235.10 - 244.70 | 1.162 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 187.78 and 196.88
| Weekly Target 1 | 185.65 |
| Weekly Target 2 | 189.9 |
| Weekly Target 3 | 194.75 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.15 (-1.5%) | 198.60 | 190.50 - 199.60 | 0.1142 times | Fri 24 July 2026 | 197.10 (-7.77%) | 213.00 | 186.80 - 235.50 | 1.6854 times | Fri 17 July 2026 | 213.70 (-8.93%) | 237.05 | 204.85 - 244.70 | 1.7442 times | Fri 10 July 2026 | 234.65 (7.29%) | 222.40 | 213.15 - 237.40 | 1.3369 times | Fri 03 July 2026 | 218.70 (6.55%) | 203.95 | 196.30 - 238.60 | 2.3644 times | Thu 25 June 2026 | 205.25 (5.83%) | 197.95 | 193.10 - 220.75 | 1.3367 times | Fri 19 June 2026 | 193.95 (17.9%) | 167.80 | 163.50 - 196.00 | 0.764 times | Fri 12 June 2026 | 164.50 (2.14%) | 159.00 | 158.95 - 176.00 | 0.3746 times | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.1383 times | Fri 29 May 2026 | 157.65 (-0.72%) | 159.40 | 152.15 - 167.40 | 0.1413 times | Fri 22 May 2026 | 158.80 (-1.95%) | 155.25 | 155.25 - 167.65 | 0.0909 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 161.53 and 219.43
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 208.55 |
| Monthly Target 4 | 230.3 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 194.15 (-12.07%) | 222.95 | 186.80 - 244.70 | 2.7976 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.0599 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6393 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.4953 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.3351 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.3909 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5224 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3902 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.8355 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.5339 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.7243 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 200.1 |
| 12 day DMA | 213.08 |
| 20 day DMA | 215.17 |
| 35 day DMA | 199.68 |
| 50 day DMA | 187.66 |
| 100 day DMA | 167.24 |
| 150 day DMA | 163.96 |
| 200 day DMA | 171.35 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.7 | 202.48 | 205.17 |
| 12 day EMA | 206.61 | 208.88 | 211.02 |
| 20 day EMA | 206.58 | 207.89 | 209.02 |
| 35 day EMA | 199.04 | 199.33 | 199.46 |
| 50 day EMA | 187.59 | 187.32 | 186.92 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.1 | 203.15 | 206.47 |
| 12 day SMA | 213.08 | 215.76 | 217.88 |
| 20 day SMA | 215.17 | 215.73 | 215.85 |
| 35 day SMA | 199.68 | 198.5 | 197.23 |
| 50 day SMA | 187.66 | 187.12 | 186.48 |
| 100 day SMA | 167.24 | 166.65 | 166.04 |
| 150 day SMA | 163.96 | 163.81 | 163.79 |
| 200 day SMA | 171.35 | 171.43 | 171.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.