SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong Daily Stock price targets for SanduPharma 524703 are 42.05 and 45.5

Daily Target 139.41
Daily Target 241.23
Daily Target 342.863333333333
Daily Target 444.68
Daily Target 546.31

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Tue 02 June 2026 43.04 (-2.38%) 42.40 41.05 - 44.50 0.2183 times
Mon 01 June 2026 44.09 (4.98%) 42.45 40.00 - 49.00 0.5356 times
Fri 29 May 2026 42.00 (-4.83%) 44.97 41.62 - 44.97 0.1929 times
Wed 27 May 2026 44.13 (-0.02%) 44.99 41.56 - 44.99 0.2032 times
Tue 26 May 2026 44.14 (10.46%) 40.55 38.76 - 47.95 8.4705 times
Mon 25 May 2026 39.96 (2.46%) 39.90 39.07 - 41.00 0.246 times
Fri 22 May 2026 39.00 (-0.84%) 39.45 38.00 - 39.48 0.0229 times
Thu 21 May 2026 39.33 (2.37%) 39.00 37.00 - 40.00 0.08 times
Wed 20 May 2026 38.42 (-0.67%) 38.42 38.42 - 38.42 0.0005 times
Tue 19 May 2026 38.68 (2.46%) 37.75 37.75 - 38.68 0.0299 times
Mon 18 May 2026 37.75 (-1.67%) 38.58 36.10 - 39.00 0.7349 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 41.52 and 50.52

Weekly Target 135.01
Weekly Target 239.03
Weekly Target 344.013333333333
Weekly Target 448.03
Weekly Target 553.01

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Tue 02 June 2026 43.04 (2.48%) 42.45 40.00 - 49.00 0.3369 times
Fri 29 May 2026 42.00 (7.69%) 39.90 38.76 - 47.95 4.0716 times
Fri 22 May 2026 39.00 (1.59%) 38.58 36.10 - 40.00 0.388 times
Fri 15 May 2026 38.39 (-2.37%) 39.50 36.50 - 39.70 0.5488 times
Fri 08 May 2026 39.32 (-10.64%) 43.00 39.00 - 44.65 1.1381 times
Thu 30 April 2026 44.00 (0.46%) 43.85 42.10 - 50.00 0.7969 times
Fri 24 April 2026 43.80 (13.91%) 38.45 37.38 - 45.72 1.8727 times
Fri 17 April 2026 38.45 (5.37%) 36.85 34.35 - 38.50 0.229 times
Fri 10 April 2026 36.49 (12.55%) 32.00 31.77 - 38.94 0.378 times
Thu 02 April 2026 32.42 (-2.82%) 33.30 30.00 - 35.50 0.24 times
Fri 27 March 2026 33.36 (-3.19%) 34.45 32.25 - 38.70 0.1876 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 41.52 and 50.52

Monthly Target 135.01
Monthly Target 239.03
Monthly Target 344.013333333333
Monthly Target 448.03
Monthly Target 553.01

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Tue 02 June 2026 43.04 (2.48%) 42.45 40.00 - 49.00 0.1644 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.9994 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.6275 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.0776 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.7163 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.9477 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.8033 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.6067 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.6168 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.4403 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.4134 times

 monthly chart SanduPharma

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 43.48
12 day DMA 40.74
20 day DMA 40.22
35 day DMA 40.71
50 day DMA 38.73
100 day DMA 37.19
150 day DMA 38.38
200 day DMA 40.62

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7942.6641.95
12 day EMA41.5941.3340.83
20 day EMA40.9540.7340.38
35 day EMA39.5739.3739.09
50 day EMA38.8538.6838.46

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4842.8641.85
12 day SMA40.7440.2639.71
20 day SMA40.2240.2240.22
35 day SMA40.7140.5140.34
50 day SMA38.7338.5638.35
100 day SMA37.1937.1437.07
150 day SMA38.3838.3838.38
200 day SMA40.6240.6540.67
Back to top | Use Dark Theme