Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 38.78 and 39.75
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.48 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (-1.74%) | 40.00 | 39.03 - 40.00 | 0.8821 times | Thu 04 December 2025 | 40.20 (1.75%) | 39.25 | 39.25 - 40.40 | 0.5855 times | Wed 03 December 2025 | 39.51 (0.03%) | 39.50 | 39.40 - 40.00 | 0.6422 times | Tue 02 December 2025 | 39.50 (-0.48%) | 42.98 | 39.00 - 42.98 | 1.5441 times | Mon 01 December 2025 | 39.69 (5%) | 41.90 | 38.20 - 41.90 | 0.944 times | Fri 28 November 2025 | 37.80 (-1.79%) | 38.60 | 37.00 - 38.80 | 0.8344 times | Thu 27 November 2025 | 38.49 (0.6%) | 38.56 | 37.26 - 38.56 | 1.4431 times | Wed 26 November 2025 | 38.26 (0.47%) | 39.44 | 38.16 - 39.45 | 0.6594 times | Tue 25 November 2025 | 38.08 (-2.83%) | 39.51 | 37.21 - 39.51 | 1.7513 times | Mon 24 November 2025 | 39.19 (-2.05%) | 41.00 | 39.05 - 43.47 | 0.714 times | Fri 21 November 2025 | 40.01 (-4.67%) | 41.90 | 40.00 - 41.90 | 0.6878 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.46 and 41.24
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 1.0376 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.2192 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.5691 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.2447 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.1782 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.4859 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.7068 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.5453 times | Fri 10 October 2025 | 44.68 (-3.46%) | 46.95 | 43.13 - 46.95 | 1.3323 times | Fri 03 October 2025 | 46.28 (-0.13%) | 47.00 | 45.06 - 47.00 | 0.6809 times | Fri 26 September 2025 | 46.34 (-1.86%) | 47.25 | 45.65 - 48.70 | 0.4737 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 36.46 and 41.24
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.1616 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.656 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6824 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4871 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4574 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.9602 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.029 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.0343 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.8901 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.6418 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.8031 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.89 |
| 35 day DMA | 42.29 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.05 |
| 150 day DMA | 48 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.59 | 39.28 |
| 12 day EMA | 39.9 | 39.97 | 39.93 |
| 20 day EMA | 40.68 | 40.8 | 40.86 |
| 35 day EMA | 42 | 42.15 | 42.27 |
| 50 day EMA | 43.42 | 43.58 | 43.72 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.34 | 39 |
| 12 day SMA | 39.35 | 39.54 | 39.76 |
| 20 day SMA | 40.89 | 41.07 | 41.27 |
| 35 day SMA | 42.29 | 42.43 | 42.55 |
| 50 day SMA | 43.41 | 43.57 | 43.72 |
| 100 day SMA | 46.05 | 46.15 | 46.25 |
| 150 day SMA | 48 | 48.07 | 48.16 |
| 200 day SMA | 48.84 | 48.91 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.