Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 42.05 and 45.5
| Daily Target 1 | 39.41 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 46.31 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.04 (-2.38%) | 42.40 | 41.05 - 44.50 | 0.2183 times | Mon 01 June 2026 | 44.09 (4.98%) | 42.45 | 40.00 - 49.00 | 0.5356 times | Fri 29 May 2026 | 42.00 (-4.83%) | 44.97 | 41.62 - 44.97 | 0.1929 times | Wed 27 May 2026 | 44.13 (-0.02%) | 44.99 | 41.56 - 44.99 | 0.2032 times | Tue 26 May 2026 | 44.14 (10.46%) | 40.55 | 38.76 - 47.95 | 8.4705 times | Mon 25 May 2026 | 39.96 (2.46%) | 39.90 | 39.07 - 41.00 | 0.246 times | Fri 22 May 2026 | 39.00 (-0.84%) | 39.45 | 38.00 - 39.48 | 0.0229 times | Thu 21 May 2026 | 39.33 (2.37%) | 39.00 | 37.00 - 40.00 | 0.08 times | Wed 20 May 2026 | 38.42 (-0.67%) | 38.42 | 38.42 - 38.42 | 0.0005 times | Tue 19 May 2026 | 38.68 (2.46%) | 37.75 | 37.75 - 38.68 | 0.0299 times | Mon 18 May 2026 | 37.75 (-1.67%) | 38.58 | 36.10 - 39.00 | 0.7349 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 41.52 and 50.52
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.04 (2.48%) | 42.45 | 40.00 - 49.00 | 0.3369 times | Fri 29 May 2026 | 42.00 (7.69%) | 39.90 | 38.76 - 47.95 | 4.0716 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.388 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.5488 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.1381 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 0.7969 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 1.8727 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.229 times | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.378 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.24 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.1876 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 41.52 and 50.52
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.04 (2.48%) | 42.45 | 40.00 - 49.00 | 0.1644 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.9994 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.6275 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0776 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.7163 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9477 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.8033 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6067 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6168 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4403 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4134 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.71 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.19 |
| 150 day DMA | 38.38 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.66 | 41.95 |
| 12 day EMA | 41.59 | 41.33 | 40.83 |
| 20 day EMA | 40.95 | 40.73 | 40.38 |
| 35 day EMA | 39.57 | 39.37 | 39.09 |
| 50 day EMA | 38.85 | 38.68 | 38.46 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 42.86 | 41.85 |
| 12 day SMA | 40.74 | 40.26 | 39.71 |
| 20 day SMA | 40.22 | 40.22 | 40.22 |
| 35 day SMA | 40.71 | 40.51 | 40.34 |
| 50 day SMA | 38.73 | 38.56 | 38.35 |
| 100 day SMA | 37.19 | 37.14 | 37.07 |
| 150 day SMA | 38.38 | 38.38 | 38.38 |
| 200 day SMA | 40.62 | 40.65 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.