Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 60.25 and 62.73
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 62.206666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 64.69 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.82 (-2.14%) | 63.63 | 61.16 - 63.64 | 0.2084 times | Tue 23 April 2024 | 63.17 (2.02%) | 62.89 | 62.00 - 64.00 | 1.3965 times | Mon 22 April 2024 | 61.92 (1.52%) | 62.44 | 61.55 - 62.75 | 0.1097 times | Fri 19 April 2024 | 60.99 (-1.23%) | 62.00 | 60.50 - 62.00 | 0.6514 times | Thu 18 April 2024 | 61.75 (-2.14%) | 62.25 | 61.14 - 63.65 | 0.4206 times | Tue 16 April 2024 | 63.10 (0.96%) | 63.00 | 62.63 - 64.69 | 0.256 times | Mon 15 April 2024 | 62.50 (-3.85%) | 60.00 | 60.00 - 66.65 | 0.8748 times | Fri 12 April 2024 | 65.00 (-0.81%) | 65.25 | 65.00 - 65.60 | 0.0724 times | Wed 10 April 2024 | 65.53 (-1.84%) | 69.00 | 63.15 - 69.00 | 0.7141 times | Tue 09 April 2024 | 66.76 (4.31%) | 63.90 | 63.10 - 67.50 | 5.2962 times | Mon 08 April 2024 | 64.00 (0.23%) | 65.49 | 63.00 - 65.49 | 0.3954 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 60.07 and 62.91
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.82 (1.36%) | 62.44 | 61.16 - 64.00 | 0.3125 times | Fri 19 April 2024 | 60.99 (-6.17%) | 60.00 | 60.00 - 66.65 | 0.4015 times | Fri 12 April 2024 | 65.00 (1.8%) | 65.49 | 63.00 - 69.00 | 1.1807 times | Fri 05 April 2024 | 63.85 (11.26%) | 57.11 | 57.11 - 65.95 | 0.7568 times | Thu 28 March 2024 | 57.39 (-4.45%) | 60.80 | 56.26 - 61.90 | 0.281 times | Fri 22 March 2024 | 60.06 (2.11%) | 59.05 | 55.15 - 62.00 | 3.4556 times | Fri 15 March 2024 | 58.82 (-10.81%) | 66.84 | 55.60 - 66.85 | 0.5295 times | Thu 07 March 2024 | 65.95 (-3.13%) | 68.55 | 64.00 - 69.90 | 0.2675 times | Sat 02 March 2024 | 68.08 (-5.69%) | 72.49 | 65.51 - 72.49 | 1.1954 times | Fri 23 February 2024 | 72.19 (-4.17%) | 80.00 | 69.00 - 80.00 | 1.6195 times | Fri 16 February 2024 | 75.33 (4.48%) | 73.00 | 69.01 - 85.00 | 3.9211 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 59.47 and 71.36
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.82 (7.72%) | 57.11 | 57.11 - 69.00 | 0.4631 times | Thu 28 March 2024 | 57.39 (-17.51%) | 69.94 | 55.15 - 71.79 | 0.8036 times | Thu 29 February 2024 | 69.57 (-3.07%) | 71.00 | 67.45 - 85.00 | 1.4613 times | Wed 31 January 2024 | 71.77 (5.39%) | 68.45 | 68.20 - 76.86 | 1.7431 times | Fri 29 December 2023 | 68.10 (3.54%) | 66.10 | 62.90 - 74.00 | 0.5618 times | Thu 30 November 2023 | 65.77 (8.51%) | 61.89 | 58.01 - 72.90 | 0.538 times | Tue 31 October 2023 | 60.61 (-18.21%) | 73.98 | 59.01 - 74.00 | 0.2539 times | Fri 29 September 2023 | 74.10 (30.48%) | 56.80 | 54.40 - 82.60 | 3.3017 times | Thu 31 August 2023 | 56.79 (8.23%) | 53.63 | 50.10 - 64.00 | 0.4542 times | Mon 31 July 2023 | 52.47 (-5.85%) | 57.10 | 49.00 - 58.30 | 0.4192 times | Fri 30 June 2023 | 55.73 (-1.92%) | 57.25 | 55.00 - 62.95 | 0.3919 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.22 |
| 35 day DMA | 62.37 |
| 50 day DMA | 65.15 |
| 100 day DMA | 67.49 |
| 150 day DMA | 68.05 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.54 | 62.23 |
| 12 day EMA | 62.56 | 62.69 | 62.6 |
| 20 day EMA | 62.7 | 62.79 | 62.75 |
| 35 day EMA | 64.16 | 64.3 | 64.37 |
| 50 day EMA | 65.36 | 65.5 | 65.6 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 62.19 | 62.05 |
| 12 day SMA | 63.37 | 63.59 | 63.67 |
| 20 day SMA | 62.22 | 62.07 | 61.87 |
| 35 day SMA | 62.37 | 62.6 | 62.72 |
| 50 day SMA | 65.15 | 65.35 | 65.53 |
| 100 day SMA | 67.49 | 67.55 | 67.59 |
| 150 day SMA | 68.05 | 68.1 | 68.14 |
| 200 day SMA | 65.01 | 64.98 | 64.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.