Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 10.7 and 11.52
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.18 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.19 (-3.7%) | 11.85 | 11.03 - 11.85 | 0.9943 times | Fri 10 April 2026 | 11.62 (1.04%) | 11.55 | 11.36 - 12.00 | 1.151 times | Thu 09 April 2026 | 11.50 (3.23%) | 11.30 | 10.85 - 12.25 | 0.826 times | Wed 08 April 2026 | 11.14 (4.8%) | 10.70 | 10.70 - 11.20 | 0.855 times | Tue 07 April 2026 | 10.63 (3.2%) | 10.30 | 10.06 - 10.99 | 0.3444 times | Mon 06 April 2026 | 10.30 (-0.19%) | 10.38 | 10.00 - 10.39 | 1.2812 times | Thu 02 April 2026 | 10.32 (6.5%) | 9.99 | 9.48 - 10.39 | 0.9603 times | Wed 01 April 2026 | 9.69 (4.31%) | 9.33 | 9.33 - 9.93 | 0.4291 times | Mon 30 March 2026 | 9.29 (-5.2%) | 9.35 | 9.20 - 9.99 | 1.2947 times | Fri 27 March 2026 | 9.80 (-3.64%) | 9.86 | 9.50 - 10.17 | 1.8641 times | Wed 25 March 2026 | 10.17 (1.6%) | 10.00 | 9.84 - 10.40 | 1.6021 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 10.7 and 11.52
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.19 (-3.7%) | 11.85 | 11.03 - 11.85 | 0.2696 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 1.2087 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.7278 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.9208 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.7446 times | Fri 13 March 2026 | 10.18 (-0.2%) | 9.91 | 9.57 - 12.17 | 1.9003 times | Fri 06 March 2026 | 10.20 (-1.73%) | 9.87 | 9.42 - 10.48 | 0.6155 times | Fri 27 February 2026 | 10.38 (-6.57%) | 11.11 | 10.03 - 11.48 | 0.6587 times | Fri 20 February 2026 | 11.11 (-0.54%) | 11.12 | 11.00 - 11.90 | 0.8004 times | Fri 13 February 2026 | 11.17 (9.62%) | 10.50 | 10.15 - 11.70 | 1.1536 times | Fri 06 February 2026 | 10.19 (-0.78%) | 10.31 | 9.27 - 10.95 | 1.2837 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.26 and 13.18
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.19 (20.45%) | 9.33 | 9.33 - 12.25 | 0.3779 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.1271 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.7938 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.8507 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.1592 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.7246 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.645 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.6667 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.9699 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.685 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 2.3127 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.1 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.12 | 10.87 |
| 12 day EMA | 10.74 | 10.66 | 10.49 |
| 20 day EMA | 10.59 | 10.53 | 10.41 |
| 35 day EMA | 10.52 | 10.48 | 10.41 |
| 50 day EMA | 10.58 | 10.55 | 10.51 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.04 | 10.78 |
| 12 day SMA | 10.47 | 10.37 | 10.26 |
| 20 day SMA | 10.37 | 10.34 | 10.32 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.54 | 10.52 | 10.48 |
| 100 day SMA | 11.1 | 11.12 | 11.13 |
| 150 day SMA | 12.06 | 12.08 | 12.1 |
| 200 day SMA | 12.81 | 12.84 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.