Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 12.75 and 13.3
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.73 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.10 (0.69%) | 13.50 | 12.95 - 13.50 | 2.1394 times | Wed 27 May 2026 | 13.01 (2.44%) | 12.99 | 12.35 - 13.15 | 0.9832 times | Tue 26 May 2026 | 12.70 (0.32%) | 13.00 | 12.60 - 13.00 | 0.3983 times | Mon 25 May 2026 | 12.66 (-0.94%) | 13.00 | 12.50 - 13.67 | 2.294 times | Fri 22 May 2026 | 12.78 (2.4%) | 12.25 | 12.25 - 12.95 | 0.802 times | Thu 21 May 2026 | 12.48 (-0.72%) | 12.83 | 12.40 - 12.94 | 0.255 times | Wed 20 May 2026 | 12.57 (-0.4%) | 12.50 | 12.37 - 12.95 | 0.5129 times | Tue 19 May 2026 | 12.62 (-0.24%) | 12.81 | 12.60 - 13.24 | 0.6284 times | Mon 18 May 2026 | 12.65 (-4.67%) | 13.25 | 12.51 - 13.25 | 1.0089 times | Fri 15 May 2026 | 13.27 (-0.38%) | 13.10 | 13.10 - 13.60 | 0.978 times | Thu 14 May 2026 | 13.32 (-3.13%) | 13.82 | 13.25 - 13.86 | 0.9693 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 12.73 and 14.05
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.10 (2.5%) | 13.00 | 12.35 - 13.67 | 0.652 times | Fri 22 May 2026 | 12.78 (-3.69%) | 13.25 | 12.25 - 13.25 | 0.3596 times | Fri 15 May 2026 | 13.27 (6.33%) | 12.80 | 12.06 - 14.35 | 2.9432 times | Fri 08 May 2026 | 12.48 (10.34%) | 11.26 | 11.07 - 12.86 | 1.4033 times | Thu 30 April 2026 | 11.31 (-0.09%) | 11.15 | 11.02 - 11.87 | 0.3516 times | Fri 24 April 2026 | 11.32 (-5.11%) | 11.77 | 11.20 - 11.95 | 0.5886 times | Fri 17 April 2026 | 11.93 (2.67%) | 11.85 | 11.03 - 12.00 | 0.6445 times | Fri 10 April 2026 | 11.62 (12.6%) | 10.38 | 10.00 - 12.25 | 0.958 times | Thu 02 April 2026 | 10.32 (5.31%) | 9.35 | 9.20 - 10.39 | 0.5768 times | Fri 27 March 2026 | 9.80 (-4.2%) | 10.03 | 9.50 - 10.45 | 1.5224 times | Fri 20 March 2026 | 10.23 (0.49%) | 10.00 | 10.00 - 10.53 | 0.5902 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 12.09 and 15.37
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.5228 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8075 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.2462 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.8777 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.9405 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.2817 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8011 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.7131 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.7371 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 1.0724 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.9686 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.8 | 12.69 |
| 12 day EMA | 12.76 | 12.7 | 12.64 |
| 20 day EMA | 12.55 | 12.49 | 12.44 |
| 35 day EMA | 12.08 | 12.02 | 11.96 |
| 50 day EMA | 11.57 | 11.51 | 11.45 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.73 | 12.64 |
| 12 day SMA | 12.91 | 12.97 | 12.9 |
| 20 day SMA | 12.57 | 12.48 | 12.41 |
| 35 day SMA | 12.13 | 12.06 | 11.98 |
| 50 day SMA | 11.52 | 11.47 | 11.42 |
| 100 day SMA | 11.15 | 11.13 | 11.11 |
| 150 day SMA | 11.64 | 11.65 | 11.65 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.