Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 12.06 and 12.69
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.89 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (0.17%) | 12.04 | 12.02 - 12.65 | 1.5416 times | Thu 04 December 2025 | 12.08 (-0.82%) | 12.06 | 12.00 - 12.37 | 1.3466 times | Wed 03 December 2025 | 12.18 (-1.38%) | 12.40 | 12.15 - 12.58 | 0.9194 times | Tue 02 December 2025 | 12.35 (-0.8%) | 12.20 | 12.20 - 12.60 | 0.7498 times | Mon 01 December 2025 | 12.45 (1.47%) | 12.30 | 12.10 - 12.70 | 0.9823 times | Fri 28 November 2025 | 12.27 (-0.97%) | 12.30 | 12.24 - 12.98 | 1.1446 times | Thu 27 November 2025 | 12.39 (-1.43%) | 12.29 | 12.29 - 12.74 | 1.0557 times | Wed 26 November 2025 | 12.57 (1.21%) | 12.37 | 12.37 - 12.92 | 0.6699 times | Tue 25 November 2025 | 12.42 (-2.13%) | 13.18 | 12.30 - 13.18 | 0.7161 times | Mon 24 November 2025 | 12.69 (-1.25%) | 13.24 | 12.53 - 13.24 | 0.8739 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.80 - 13.12 | 0.7074 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.7 and 12.4
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-1.39%) | 12.30 | 12.00 - 12.70 | 1.1421 times | Fri 28 November 2025 | 12.27 (-4.51%) | 13.24 | 12.24 - 13.24 | 0.9195 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.77 - 13.30 | 0.577 times | Fri 14 November 2025 | 12.92 (-7.52%) | 13.51 | 12.41 - 13.97 | 1.9461 times | Fri 07 November 2025 | 13.97 (-3.85%) | 14.60 | 13.65 - 14.60 | 1.0459 times | Fri 31 October 2025 | 14.53 (7.47%) | 13.40 | 13.13 - 14.59 | 1.7011 times | Thu 23 October 2025 | 13.52 (2.11%) | 13.90 | 12.27 - 13.90 | 0.4456 times | Fri 17 October 2025 | 13.24 (-4.68%) | 13.89 | 13.10 - 14.09 | 0.9714 times | Fri 10 October 2025 | 13.89 (-1%) | 14.49 | 13.50 - 14.49 | 0.8631 times | Fri 03 October 2025 | 14.03 (1.01%) | 13.82 | 13.71 - 14.40 | 0.3881 times | Fri 26 September 2025 | 13.89 (-3.88%) | 14.35 | 13.80 - 14.75 | 1.2975 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 11.7 and 12.4
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.10 (-1.39%) | 12.30 | 12.00 - 12.70 | 0.1342 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.5274 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.4961 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5128 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.746 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.0652 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.7789 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.7987 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.4814 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.4592 times | Fri 28 February 2025 | 13.43 (-19.82%) | 16.80 | 12.76 - 17.90 | 0.8668 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.26 | 12.35 |
| 12 day EMA | 12.44 | 12.5 | 12.58 |
| 20 day EMA | 12.7 | 12.76 | 12.83 |
| 35 day EMA | 13 | 13.05 | 13.11 |
| 50 day EMA | 13.36 | 13.41 | 13.46 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.27 | 12.33 |
| 12 day SMA | 12.44 | 12.52 | 12.6 |
| 20 day SMA | 12.73 | 12.82 | 12.91 |
| 35 day SMA | 13.13 | 13.17 | 13.23 |
| 50 day SMA | 13.38 | 13.42 | 13.48 |
| 100 day SMA | 14.12 | 14.15 | 14.18 |
| 150 day SMA | 14.23 | 14.24 | 14.25 |
| 200 day SMA | 14.14 | 14.16 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.