Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 10.86 and 11.3
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.39 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.02 (7.3%) | 10.70 | 10.70 - 11.14 | 1.7907 times | Mon 09 February 2026 | 10.27 (0.79%) | 10.50 | 10.15 - 10.50 | 0.733 times | Fri 06 February 2026 | 10.19 (0.89%) | 10.00 | 9.93 - 10.39 | 0.6746 times | Thu 05 February 2026 | 10.10 (-1.08%) | 10.41 | 9.99 - 10.41 | 1.5411 times | Wed 04 February 2026 | 10.21 (-0.87%) | 10.75 | 9.27 - 10.75 | 1.4286 times | Tue 03 February 2026 | 10.30 (0.19%) | 10.35 | 10.03 - 10.75 | 1.0977 times | Mon 02 February 2026 | 10.28 (-0.96%) | 10.49 | 10.00 - 10.50 | 0.5808 times | Sun 01 February 2026 | 10.38 (1.07%) | 10.31 | 10.31 - 10.95 | 0.4403 times | Fri 30 January 2026 | 10.27 (2.09%) | 10.00 | 10.00 - 10.59 | 0.5889 times | Thu 29 January 2026 | 10.06 (0.2%) | 10.05 | 9.87 - 10.49 | 1.1241 times | Wed 28 January 2026 | 10.04 (0.9%) | 9.95 | 9.90 - 10.23 | 0.7651 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 10.59 and 11.58
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.02 (8.15%) | 10.50 | 10.15 - 11.14 | 0.5179 times | Fri 06 February 2026 | 10.19 (-0.78%) | 10.31 | 9.27 - 10.95 | 1.1827 times | Fri 30 January 2026 | 10.27 (2.39%) | 9.71 | 9.71 - 10.59 | 0.7299 times | Fri 23 January 2026 | 10.03 (-10.53%) | 11.39 | 10.00 - 11.40 | 0.9868 times | Fri 16 January 2026 | 11.21 (-0.09%) | 11.07 | 10.95 - 11.43 | 0.7225 times | Fri 09 January 2026 | 11.22 (-2.01%) | 11.40 | 11.00 - 12.51 | 1.0102 times | Fri 02 January 2026 | 11.45 (2.32%) | 11.22 | 11.10 - 11.69 | 0.8617 times | Fri 26 December 2025 | 11.19 (0.63%) | 11.20 | 10.36 - 11.95 | 0.9265 times | Fri 19 December 2025 | 11.12 (-9.59%) | 12.31 | 10.86 - 12.43 | 2.5052 times | Fri 12 December 2025 | 12.30 (1.65%) | 12.50 | 11.52 - 12.60 | 0.5566 times | Fri 05 December 2025 | 12.10 (-1.39%) | 12.30 | 12.00 - 12.70 | 0.789 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.15 and 12.02
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.02 (7.3%) | 10.31 | 9.27 - 11.14 | 0.3291 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.7443 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.0143 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.634 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.5644 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5834 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.8487 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.3494 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 2.0237 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.9086 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.6852 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.22 | 10.2 |
| 12 day EMA | 10.42 | 10.31 | 10.32 |
| 20 day EMA | 10.54 | 10.49 | 10.51 |
| 35 day EMA | 10.84 | 10.83 | 10.86 |
| 50 day EMA | 11.2 | 11.21 | 11.25 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.21 | 10.22 |
| 12 day SMA | 10.26 | 10.17 | 10.17 |
| 20 day SMA | 10.45 | 10.45 | 10.5 |
| 35 day SMA | 10.86 | 10.86 | 10.89 |
| 50 day SMA | 11.18 | 11.21 | 11.25 |
| 100 day SMA | 12.38 | 12.41 | 12.46 |
| 150 day SMA | 13.23 | 13.26 | 13.29 |
| 200 day SMA | 13.5 | 13.52 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.