Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 11.13 and 11.81
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.24 (0.54%) | 11.22 | 11.02 - 11.70 | 1.4804 times | Fri 25 September 2026 | 11.18 (0.45%) | 11.07 | 11.07 - 11.40 | 0.8173 times | Thu 24 September 2026 | 11.13 (-0.8%) | 11.25 | 11.10 - 11.50 | 0.7645 times | Wed 23 September 2026 | 11.22 (-1.67%) | 11.40 | 11.13 - 11.40 | 0.5535 times | Tue 22 September 2026 | 11.41 (0.18%) | 11.96 | 11.11 - 11.99 | 1.7611 times | Mon 21 September 2026 | 11.39 (1.33%) | 11.20 | 11.06 - 11.60 | 0.7645 times | Fri 18 September 2026 | 11.24 (-0.53%) | 11.21 | 11.02 - 11.50 | 0.7189 times | Thu 17 September 2026 | 11.30 (0%) | 11.30 | 11.18 - 11.64 | 0.9773 times | Wed 16 September 2026 | 11.30 (-0.7%) | 11.38 | 11.01 - 11.38 | 1.345 times | Tue 15 September 2026 | 11.38 (0.44%) | 11.68 | 11.25 - 11.68 | 0.8175 times | Fri 11 September 2026 | 11.33 (-0.53%) | 11.26 | 11.16 - 11.48 | 0.4643 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 11.13 and 11.81
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.24 (0.54%) | 11.22 | 11.02 - 11.70 | 0.1102 times | Fri 25 September 2026 | 11.18 (-0.53%) | 11.20 | 11.06 - 11.99 | 0.3468 times | Fri 18 September 2026 | 11.24 (-0.79%) | 11.68 | 11.01 - 11.68 | 0.2871 times | Fri 11 September 2026 | 11.33 (-1.48%) | 11.25 | 11.04 - 11.75 | 0.5436 times | Fri 04 September 2026 | 11.50 (-0.09%) | 11.74 | 11.22 - 11.90 | 0.6286 times | Fri 28 August 2026 | 11.51 (-3.28%) | 11.81 | 10.67 - 13.42 | 1.9962 times | Fri 21 August 2026 | 11.90 (2.59%) | 11.90 | 11.42 - 12.00 | 0.5425 times | Fri 14 August 2026 | 11.60 (-1.02%) | 12.00 | 11.10 - 12.11 | 0.7309 times | Fri 07 August 2026 | 11.72 (-4.25%) | 12.75 | 11.55 - 12.75 | 0.9867 times | Fri 31 July 2026 | 12.24 (12.09%) | 11.35 | 10.50 - 13.23 | 3.8274 times | Fri 24 July 2026 | 10.92 (0%) | 11.01 | 10.71 - 11.35 | 0.3608 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 10.64 and 11.62
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.24 (-2.52%) | 11.75 | 11.01 - 11.99 | 0.3893 times | Mon 31 August 2026 | 11.53 (-5.8%) | 12.75 | 10.67 - 13.42 | 0.9551 times | Fri 31 July 2026 | 12.24 (0.74%) | 12.11 | 10.50 - 13.23 | 1.3459 times | Tue 30 June 2026 | 12.15 (-7.25%) | 13.21 | 11.68 - 13.49 | 0.631 times | Fri 29 May 2026 | 13.10 (15.83%) | 11.26 | 11.07 - 14.35 | 1.5233 times | Thu 30 April 2026 | 11.31 (21.74%) | 9.33 | 9.33 - 12.25 | 0.8078 times | Mon 30 March 2026 | 9.29 (-10.5%) | 9.87 | 9.20 - 12.17 | 1.2466 times | Fri 27 February 2026 | 10.38 (1.07%) | 10.31 | 9.27 - 11.90 | 0.878 times | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.9408 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 1.2821 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.8014 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.23 | 11.25 |
| 12 day EMA | 11.29 | 11.3 | 11.32 |
| 20 day EMA | 11.35 | 11.36 | 11.38 |
| 35 day EMA | 11.4 | 11.41 | 11.42 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.28 |
| 12 day SMA | 11.29 | 11.3 | 11.32 |
| 20 day SMA | 11.35 | 11.36 | 11.39 |
| 35 day SMA | 11.52 | 11.53 | 11.55 |
| 50 day SMA | 11.52 | 11.51 | 11.51 |
| 100 day SMA | 11.9 | 11.9 | 11.91 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.43 | 11.43 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.