Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 15.32 and 16.07
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.463333333333 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.21 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.64 (5.04%) | 15.25 | 15.00 - 15.75 | 0.2351 times | Fri 05 December 2025 | 14.89 (-0.27%) | 15.00 | 14.80 - 15.49 | 0.2306 times | Thu 04 December 2025 | 14.93 (-2.67%) | 15.34 | 14.51 - 15.47 | 0.3006 times | Wed 03 December 2025 | 15.34 (-0.2%) | 15.98 | 14.50 - 15.98 | 1.6141 times | Tue 02 December 2025 | 15.37 (-4.89%) | 16.16 | 15.31 - 16.16 | 0.9535 times | Mon 01 December 2025 | 16.16 (-4.94%) | 17.50 | 16.00 - 17.50 | 1.8282 times | Fri 28 November 2025 | 17.00 (2.91%) | 16.99 | 16.28 - 18.49 | 1.2286 times | Thu 27 November 2025 | 16.52 (-3.67%) | 16.75 | 16.02 - 17.40 | 1.6864 times | Wed 26 November 2025 | 17.15 (8.41%) | 16.39 | 15.60 - 17.50 | 1.2028 times | Tue 25 November 2025 | 15.82 (-5.55%) | 15.60 | 15.60 - 16.74 | 0.7201 times | Mon 24 November 2025 | 16.75 (4.04%) | 16.05 | 16.00 - 16.75 | 0.1041 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 15.32 and 16.07
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.64 (5.04%) | 15.25 | 15.00 - 15.75 | 0.0422 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.8848 times | Fri 28 November 2025 | 17.00 (5.59%) | 16.05 | 15.60 - 18.49 | 0.8875 times | Fri 21 November 2025 | 16.10 (-4.34%) | 16.50 | 15.44 - 17.35 | 0.8472 times | Fri 14 November 2025 | 16.83 (-8.88%) | 17.13 | 16.10 - 19.04 | 1.6142 times | Fri 07 November 2025 | 18.47 (-3.95%) | 19.39 | 17.50 - 20.50 | 1.0372 times | Fri 31 October 2025 | 19.23 (-1.84%) | 19.10 | 18.01 - 19.93 | 1.611 times | Thu 23 October 2025 | 19.59 (-0.81%) | 19.50 | 18.53 - 20.90 | 0.5922 times | Fri 17 October 2025 | 19.75 (0%) | 20.49 | 18.52 - 20.97 | 1.7672 times | Fri 10 October 2025 | 19.75 (-1.55%) | 20.25 | 19.50 - 21.50 | 0.7164 times | Fri 03 October 2025 | 20.06 (-3.6%) | 20.71 | 18.40 - 21.50 | 1.4508 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.57 and 16.57
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.64 (-8%) | 17.50 | 14.50 - 17.50 | 0.1515 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.7168 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.8322 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.484 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7997 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.1443 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.3192 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.6861 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 1.0451 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.8211 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.2301 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.59 |
| 50 day DMA | 18.39 |
| 100 day DMA | 19.7 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.34 | 15.56 |
| 12 day EMA | 15.93 | 15.98 | 16.18 |
| 20 day EMA | 16.46 | 16.55 | 16.72 |
| 35 day EMA | 17.34 | 17.44 | 17.59 |
| 50 day EMA | 18.23 | 18.34 | 18.48 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.34 | 15.76 |
| 12 day SMA | 15.97 | 16.08 | 16.21 |
| 20 day SMA | 16.42 | 16.56 | 16.72 |
| 35 day SMA | 17.59 | 17.71 | 17.85 |
| 50 day SMA | 18.39 | 18.5 | 18.61 |
| 100 day SMA | 19.7 | 19.76 | 19.83 |
| 150 day SMA | 20.97 | 21.04 | 21.14 |
| 200 day SMA | 21.98 | 22.04 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.