KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 18.67 and 19.6

Daily Target 118.02
Daily Target 218.38
Daily Target 318.953333333333
Daily Target 419.31
Daily Target 519.88

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Wed 10 June 2026 18.73 (0.7%) 18.60 18.60 - 19.53 1.0397 times
Tue 09 June 2026 18.60 (0.54%) 18.50 18.50 - 19.00 0.4247 times
Mon 08 June 2026 18.50 (-2.37%) 18.05 18.05 - 18.50 0.3716 times
Fri 05 June 2026 18.95 (-4.96%) 19.94 18.95 - 20.50 1.4543 times
Thu 04 June 2026 19.94 (4.95%) 19.00 18.07 - 19.95 1.1583 times
Wed 03 June 2026 19.00 (-1.76%) 19.00 19.00 - 19.00 0.2161 times
Tue 02 June 2026 19.34 (0.94%) 19.06 18.50 - 20.00 1.1161 times
Mon 01 June 2026 19.16 (-2.39%) 18.70 18.65 - 19.25 2.2916 times
Fri 29 May 2026 19.63 (-3.25%) 20.70 19.28 - 21.30 1.3387 times
Wed 27 May 2026 20.29 (3.52%) 20.00 19.21 - 20.50 0.5889 times
Tue 26 May 2026 19.60 (0.31%) 19.93 19.26 - 19.93 0.4029 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 18.39 and 19.87

Weekly Target 117.29
Weekly Target 218.01
Weekly Target 318.77
Weekly Target 419.49
Weekly Target 520.25

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Wed 10 June 2026 18.73 (-1.16%) 18.05 18.05 - 19.53 0.1479 times
Fri 05 June 2026 18.95 (-3.46%) 18.70 18.07 - 20.50 0.5022 times
Fri 29 May 2026 19.63 (-0.25%) 19.00 19.00 - 21.30 0.3017 times
Fri 22 May 2026 19.68 (-1.65%) 20.01 19.00 - 20.90 0.3153 times
Fri 15 May 2026 20.01 (0%) 21.01 19.50 - 21.50 0.4907 times
Fri 08 May 2026 20.01 (-4.58%) 21.33 19.36 - 21.90 0.4075 times
Thu 30 April 2026 20.97 (0.1%) 21.37 19.95 - 22.98 1.0085 times
Fri 24 April 2026 20.95 (-2.47%) 21.40 19.37 - 22.00 1.5168 times
Fri 17 April 2026 21.48 (18.87%) 17.50 16.81 - 21.98 2.3073 times
Fri 10 April 2026 18.07 (33.26%) 13.56 13.56 - 18.91 3.0022 times
Thu 02 April 2026 13.56 (2.81%) 13.19 12.50 - 15.50 0.3788 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 18.39 and 20.84

Monthly Target 116.64
Monthly Target 217.69
Monthly Target 319.093333333333
Monthly Target 420.14
Monthly Target 521.54

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Wed 10 June 2026 18.73 (-4.58%) 18.70 18.05 - 20.50 0.1868 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4354 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.3106 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.1059 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.6066 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.444 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.4322 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.608 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.6721 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.1985 times
Fri 29 August 2025 19.30 (-11.87%) 21.90 18.50 - 23.97 0.6459 times

monthly chart KabsonsIndu

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.27
20 day DMA 19.66
35 day DMA 20.15
50 day DMA 19.22
100 day DMA 16.9
150 day DMA 16.69
200 day DMA 17.59

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9119.07
12 day EMA19.219.2919.41
20 day EMA19.3819.4519.54
35 day EMA19.0719.0919.12
50 day EMA18.7718.7718.78

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA18.941919.15
12 day SMA19.2719.3519.43
20 day SMA19.6619.7219.83
35 day SMA20.1520.2220.3
50 day SMA19.2219.1119
100 day SMA16.916.8716.84
150 day SMA16.6916.716.7
200 day SMA17.5917.6117.63
Back to top | Use Dark Theme