Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 12.04 and 13.79
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.11 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.83 (5.77%) | 11.70 | 11.25 - 13.00 | 0.6263 times | Tue 27 October 2026 | 12.13 (5.3%) | 11.03 | 11.03 - 12.49 | 0.5621 times | Mon 26 October 2026 | 11.52 (4.25%) | 11.00 | 10.53 - 11.74 | 0.2365 times | Fri 23 October 2026 | 11.05 (-6.04%) | 11.40 | 9.46 - 11.72 | 1.3764 times | Thu 22 October 2026 | 11.76 (-19.95%) | 14.60 | 11.76 - 14.60 | 2.6174 times | Wed 21 October 2026 | 14.69 (1.31%) | 14.98 | 13.51 - 14.98 | 1.5786 times | Mon 19 October 2026 | 14.50 (-0.75%) | 14.90 | 14.40 - 14.90 | 0.0606 times | Fri 16 October 2026 | 14.61 (-1.28%) | 14.30 | 14.25 - 15.25 | 0.1169 times | Thu 15 October 2026 | 14.80 (2.07%) | 15.00 | 13.21 - 15.00 | 1.3003 times | Wed 14 October 2026 | 14.50 (-2.95%) | 14.69 | 13.50 - 14.99 | 1.5248 times | Tue 13 October 2026 | 14.94 (-19.98%) | 18.65 | 14.94 - 19.89 | 9.1014 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 11.68 and 14.15
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.83 (16.11%) | 11.00 | 10.53 - 13.00 | 0.5176 times | Fri 23 October 2026 | 11.05 (-24.37%) | 14.90 | 9.46 - 14.98 | 2.0462 times | Fri 16 October 2026 | 14.61 (-27.02%) | 18.01 | 13.21 - 19.89 | 4.4967 times | Tue 06 October 2026 | 20.02 (2.93%) | 19.45 | 18.11 - 20.49 | 0.1816 times | Thu 01 October 2026 | 19.45 (-2.7%) | 20.40 | 17.50 - 20.40 | 0.1062 times | Fri 25 September 2026 | 19.99 (2.2%) | 20.76 | 18.50 - 20.76 | 0.3923 times | Fri 18 September 2026 | 19.56 (-3.41%) | 20.25 | 19.10 - 20.88 | 0.1984 times | Fri 11 September 2026 | 20.25 (-3.48%) | 20.98 | 19.05 - 21.88 | 0.6707 times | Fri 04 September 2026 | 20.98 (7.7%) | 19.85 | 19.12 - 21.99 | 0.8398 times | Fri 28 August 2026 | 19.48 (-7.24%) | 21.00 | 18.70 - 22.00 | 0.5504 times | Fri 21 August 2026 | 21.00 (-0.85%) | 22.40 | 20.60 - 22.84 | 0.8431 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 5.63 and 16.66
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.83 (-30.2%) | 19.50 | 9.46 - 20.49 | 1.8251 times | Tue 29 September 2026 | 18.38 (-7.45%) | 19.82 | 17.50 - 21.88 | 0.4276 times | Mon 31 August 2026 | 19.86 (-4.79%) | 25.00 | 18.70 - 25.01 | 0.7714 times | Fri 31 July 2026 | 20.86 (-1.18%) | 22.16 | 19.50 - 23.00 | 0.4907 times | Tue 30 June 2026 | 21.11 (7.54%) | 18.70 | 17.80 - 22.03 | 0.5866 times | Fri 29 May 2026 | 19.63 (-6.39%) | 21.33 | 19.00 - 21.90 | 0.372 times | Thu 30 April 2026 | 20.97 (56.49%) | 13.40 | 12.52 - 22.98 | 1.9746 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 1.7996 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.3729 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.3794 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.3694 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 13.83 |
| 20 day DMA | 16.03 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.37 | 12.49 |
| 12 day EMA | 13.9 | 14.09 | 14.45 |
| 20 day EMA | 15.25 | 15.5 | 15.85 |
| 35 day EMA | 16.87 | 17.11 | 17.4 |
| 50 day EMA | 18.29 | 18.51 | 18.77 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 12.23 | 12.7 |
| 12 day SMA | 13.83 | 14.43 | 15.08 |
| 20 day SMA | 16.03 | 16.36 | 16.7 |
| 35 day SMA | 17.85 | 18.05 | 18.26 |
| 50 day SMA | 18.71 | 18.89 | 19.08 |
| 100 day SMA | 19.62 | 19.7 | 19.77 |
| 150 day SMA | 19.24 | 19.26 | 19.27 |
| 200 day SMA | 18.1 | 18.11 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.