Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 15.87 and 16.83
| Daily Target 1 | 15.6 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.563333333333 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.52 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.65 (-0.48%) | 17.00 | 16.04 - 17.00 | 0.2804 times | Wed 11 February 2026 | 16.73 (-1.41%) | 17.39 | 16.01 - 17.50 | 0.973 times | Tue 10 February 2026 | 16.97 (17.36%) | 14.46 | 14.00 - 17.35 | 2.3794 times | Mon 09 February 2026 | 14.46 (0.21%) | 13.60 | 13.60 - 14.75 | 0.2287 times | Fri 06 February 2026 | 14.43 (-5.69%) | 15.49 | 14.08 - 15.49 | 0.119 times | Thu 05 February 2026 | 15.30 (-6.59%) | 16.00 | 14.20 - 16.00 | 0.6206 times | Wed 04 February 2026 | 16.38 (-0.91%) | 18.00 | 16.00 - 18.00 | 2.605 times | Tue 03 February 2026 | 16.53 (19.96%) | 16.53 | 16.53 - 16.53 | 1.9778 times | Mon 02 February 2026 | 13.78 (19.93%) | 11.99 | 11.96 - 13.78 | 0.6786 times | Sun 01 February 2026 | 11.49 (-6.2%) | 12.50 | 11.00 - 12.75 | 0.1374 times | Fri 30 January 2026 | 12.25 (-0.65%) | 12.50 | 11.94 - 12.55 | 0.1089 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 15.13 and 19.03
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.65 (15.38%) | 13.60 | 13.60 - 17.50 | 2.4907 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 3.9591 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.3974 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.995 times | Fri 16 January 2026 | 14.98 (-0.53%) | 15.70 | 14.11 - 15.70 | 0.2476 times | Fri 09 January 2026 | 15.06 (-0.59%) | 14.85 | 14.49 - 16.95 | 0.3254 times | Fri 02 January 2026 | 15.15 (-4.42%) | 15.78 | 14.57 - 17.49 | 0.5113 times | Fri 26 December 2025 | 15.85 (2.99%) | 15.40 | 13.90 - 16.95 | 0.3469 times | Fri 19 December 2025 | 15.39 (-3.45%) | 15.93 | 13.63 - 16.50 | 0.538 times | Fri 12 December 2025 | 15.94 (7.05%) | 15.25 | 15.00 - 15.95 | 0.1886 times | Fri 05 December 2025 | 14.89 (-12.41%) | 17.50 | 14.50 - 17.50 | 0.546 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.83 and 20.83
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.65 (35.92%) | 12.50 | 11.00 - 18.00 | 1.58 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.5085 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.495 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6963 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7697 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.3726 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7397 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.0584 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2202 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.5596 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 0.9667 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.82 |
| 100 day DMA | 16.79 |
| 150 day DMA | 18.23 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 15.87 | 15.44 |
| 12 day EMA | 15.24 | 14.98 | 14.66 |
| 20 day EMA | 14.85 | 14.66 | 14.44 |
| 35 day EMA | 14.78 | 14.67 | 14.55 |
| 50 day EMA | 15.06 | 14.99 | 14.92 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.58 | 15.51 |
| 12 day SMA | 14.78 | 14.39 | 14 |
| 20 day SMA | 14.05 | 13.97 | 13.86 |
| 35 day SMA | 14.57 | 14.54 | 14.49 |
| 50 day SMA | 14.82 | 14.8 | 14.78 |
| 100 day SMA | 16.79 | 16.82 | 16.86 |
| 150 day SMA | 18.23 | 18.27 | 18.3 |
| 200 day SMA | 19.64 | 19.72 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.