Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 19.58 and 21.08
| Daily Target 1 | 18.39 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.39 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.16 (2.02%) | 19.80 | 19.00 - 20.50 | 1.0312 times | Wed 24 April 2024 | 19.76 (8.33%) | 18.50 | 18.49 - 20.06 | 1.4638 times | Tue 23 April 2024 | 18.24 (2.93%) | 17.85 | 17.50 - 18.50 | 0.5029 times | Mon 22 April 2024 | 17.72 (-6.19%) | 18.89 | 17.01 - 19.24 | 1.3477 times | Fri 19 April 2024 | 18.89 (-3.97%) | 19.26 | 17.90 - 19.64 | 0.6224 times | Thu 18 April 2024 | 19.67 (-2.14%) | 20.34 | 19.50 - 20.34 | 0.4411 times | Tue 16 April 2024 | 20.10 (0.1%) | 20.49 | 19.51 - 20.49 | 1.5553 times | Mon 15 April 2024 | 20.08 (7.67%) | 18.60 | 18.50 - 20.51 | 1.822 times | Fri 12 April 2024 | 18.65 (-6.7%) | 20.40 | 18.51 - 20.40 | 0.3668 times | Wed 10 April 2024 | 19.99 (1.47%) | 20.50 | 18.00 - 20.50 | 0.8469 times | Tue 09 April 2024 | 19.70 (-5.56%) | 21.05 | 19.54 - 21.05 | 0.9074 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 18.59 and 22.08
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 19.223333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.16 (6.72%) | 18.89 | 17.01 - 20.50 | 1.2522 times | Fri 19 April 2024 | 18.89 (1.29%) | 18.60 | 17.90 - 20.51 | 1.2796 times | Fri 12 April 2024 | 18.65 (-10.34%) | 21.60 | 18.00 - 22.88 | 1.0511 times | Fri 05 April 2024 | 20.80 (19.95%) | 16.99 | 16.34 - 20.82 | 2.1291 times | Thu 28 March 2024 | 17.34 (-5.61%) | 18.29 | 17.08 - 19.00 | 0.5196 times | Fri 22 March 2024 | 18.37 (-7.18%) | 19.79 | 17.50 - 20.50 | 0.9823 times | Fri 15 March 2024 | 19.79 (-1.93%) | 21.18 | 18.18 - 22.23 | 1.4049 times | Thu 07 March 2024 | 20.18 (8.15%) | 19.00 | 19.00 - 20.18 | 0.334 times | Fri 01 March 2024 | 18.66 (-0.69%) | 18.79 | 17.60 - 18.79 | 0.4967 times | Fri 23 February 2024 | 18.79 (-9.49%) | 20.35 | 18.79 - 20.35 | 0.5506 times | Fri 16 February 2024 | 20.76 (-9.54%) | 22.50 | 20.76 - 22.50 | 0.2459 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 18.25 and 24.79
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.16 (16.26%) | 16.99 | 16.34 - 22.88 | 1.3093 times | Thu 28 March 2024 | 17.34 (-5.25%) | 18.66 | 17.08 - 22.23 | 0.779 times | Thu 29 February 2024 | 18.30 (-30.63%) | 26.38 | 17.60 - 26.38 | 0.4786 times | Wed 31 January 2024 | 26.38 (34.94%) | 19.16 | 16.90 - 26.38 | 1.2296 times | Fri 29 December 2023 | 19.55 (-8.56%) | 22.00 | 18.21 - 24.34 | 1.4831 times | Thu 30 November 2023 | 21.38 (67.55%) | 13.30 | 12.21 - 22.99 | 1.6628 times | Tue 31 October 2023 | 12.76 (2.9%) | 11.79 | 11.79 - 14.50 | 0.5412 times | Fri 29 September 2023 | 12.40 (-4.17%) | 13.58 | 11.72 - 14.94 | 1.0877 times | Thu 31 August 2023 | 12.94 (29.4%) | 10.20 | 9.51 - 12.94 | 0.6566 times | Mon 31 July 2023 | 10.00 (-0.2%) | 10.25 | 9.65 - 11.50 | 0.7722 times | Fri 30 June 2023 | 10.02 (-1.67%) | 10.19 | 9.23 - 11.64 | 0.7898 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.45 |
| 100 day DMA | 20.28 |
| 150 day DMA | 18.14 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.03 | 18.67 |
| 12 day EMA | 19.26 | 19.1 | 18.98 |
| 20 day EMA | 19.26 | 19.16 | 19.1 |
| 35 day EMA | 19.55 | 19.51 | 19.49 |
| 50 day EMA | 19.81 | 19.8 | 19.8 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.86 | 18.92 |
| 12 day SMA | 19.49 | 19.54 | 19.47 |
| 20 day SMA | 18.98 | 18.89 | 18.78 |
| 35 day SMA | 19.16 | 19.11 | 19.06 |
| 50 day SMA | 19.45 | 19.51 | 19.59 |
| 100 day SMA | 20.28 | 20.29 | 20.29 |
| 150 day SMA | 18.14 | 18.1 | 18.06 |
| 200 day SMA | 16.4 | 16.36 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.