Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2300.55 and 2633.05
| Daily Target 1 | 2042.83 |
| Daily Target 2 | 2225.77 |
| Daily Target 3 | 2375.3333333333 |
| Daily Target 4 | 2558.27 |
| Daily Target 5 | 2707.83 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2408.70 (9.84%) | 2192.40 | 2192.40 - 2524.90 | 4.7202 times | Thu 03 September 2026 | 2192.85 (0.49%) | 2195.75 | 2177.50 - 2212.50 | 0.4619 times | Wed 02 September 2026 | 2182.15 (-1.58%) | 2181.10 | 2152.00 - 2189.00 | 0.4238 times | Tue 01 September 2026 | 2217.10 (-1.87%) | 2262.00 | 2186.30 - 2263.20 | 0.3924 times | Mon 31 August 2026 | 2259.30 (-1.66%) | 2288.00 | 2240.15 - 2290.35 | 0.3825 times | Fri 28 August 2026 | 2297.50 (-0.07%) | 2298.55 | 2285.00 - 2350.00 | 0.5745 times | Thu 27 August 2026 | 2299.00 (-2.31%) | 2355.50 | 2275.50 - 2355.50 | 0.7599 times | Wed 26 August 2026 | 2353.30 (-2.06%) | 2421.80 | 2350.00 - 2421.80 | 1.5182 times | Tue 25 August 2026 | 2402.75 (1.77%) | 2370.55 | 2365.00 - 2440.00 | 0.3891 times | Mon 24 August 2026 | 2361.00 (-1.04%) | 2352.00 | 2318.65 - 2385.65 | 0.3775 times | Fri 21 August 2026 | 2385.90 (-0.81%) | 2405.50 | 2343.15 - 2410.60 | 0.5364 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2280.35 and 2653.25
| Weekly Target 1 | 1988.97 |
| Weekly Target 2 | 2198.83 |
| Weekly Target 3 | 2361.8666666667 |
| Weekly Target 4 | 2571.73 |
| Weekly Target 5 | 2734.77 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2408.70 (4.84%) | 2288.00 | 2152.00 - 2524.90 | 0.3757 times | Fri 28 August 2026 | 2297.50 (-3.71%) | 2352.00 | 2275.50 - 2440.00 | 0.2131 times | Fri 21 August 2026 | 2385.90 (-1.15%) | 2422.00 | 2343.15 - 2493.10 | 0.1326 times | Fri 14 August 2026 | 2413.65 (-0.22%) | 2411.10 | 2410.00 - 2532.00 | 0.1343 times | Fri 07 August 2026 | 2419.05 (-2.54%) | 2524.00 | 2405.10 - 2548.95 | 0.1623 times | Fri 31 July 2026 | 2482.05 (4.97%) | 2389.15 | 2375.25 - 2669.00 | 1.9065 times | Fri 24 July 2026 | 2364.50 (-3.3%) | 2500.80 | 2303.15 - 2602.30 | 0.4499 times | Fri 17 July 2026 | 2445.15 (15.92%) | 2109.40 | 2109.40 - 2661.65 | 6.1612 times | Fri 10 July 2026 | 2109.40 (-4.5%) | 2197.55 | 2071.85 - 2218.85 | 0.1229 times | Fri 03 July 2026 | 2208.85 (-1.08%) | 2254.35 | 2137.00 - 2290.00 | 0.3413 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 0.4596 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2280.35 and 2653.25
| Monthly Target 1 | 1988.97 |
| Monthly Target 2 | 2198.83 |
| Monthly Target 3 | 2361.8666666667 |
| Monthly Target 4 | 2571.73 |
| Monthly Target 5 | 2734.77 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2408.70 (6.61%) | 2262.00 | 2152.00 - 2524.90 | 0.2111 times | Mon 31 August 2026 | 2259.30 (-8.97%) | 2524.00 | 2240.15 - 2548.95 | 0.3973 times | Fri 31 July 2026 | 2482.05 (14.83%) | 2170.80 | 2071.85 - 2669.00 | 5.245 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.0665 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.3638 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2751 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.792 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1545 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.2931 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2015 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3761 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2252.02 |
| 12 day DMA | 2313.75 |
| 20 day DMA | 2367.04 |
| 35 day DMA | 2405.19 |
| 50 day DMA | 2361.66 |
| 100 day DMA | 2085.81 |
| 150 day DMA | 1881.67 |
| 200 day DMA | 1807.21 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2288.75 | 2228.79 | 2246.75 |
| 12 day EMA | 2311.11 | 2293.37 | 2311.64 |
| 20 day EMA | 2336.24 | 2328.62 | 2342.9 |
| 35 day EMA | 2336.46 | 2332.21 | 2340.41 |
| 50 day EMA | 2331.56 | 2328.41 | 2333.94 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2252.02 | 2229.78 | 2251.01 |
| 12 day SMA | 2313.75 | 2313.86 | 2334.2 |
| 20 day SMA | 2367.04 | 2367.55 | 2380.44 |
| 35 day SMA | 2405.19 | 2406.23 | 2413.18 |
| 50 day SMA | 2361.66 | 2358.29 | 2356.53 |
| 100 day SMA | 2085.81 | 2076.23 | 2068.48 |
| 150 day SMA | 1881.67 | 1874.95 | 1869.54 |
| 200 day SMA | 1807.21 | 1803.72 | 1801.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.