Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1576.93 and 1597.83
| Daily Target 1 | 1571.35 |
| Daily Target 2 | 1582.5 |
| Daily Target 3 | 1592.25 |
| Daily Target 4 | 1603.4 |
| Daily Target 5 | 1613.15 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1593.65 (-0.4%) | 1600.00 | 1581.10 - 1602.00 | 1.8544 times | Tue 09 December 2025 | 1600.00 (-0.34%) | 1575.00 | 1558.80 - 1600.70 | 2.1456 times | Mon 08 December 2025 | 1605.40 (-2.64%) | 1637.70 | 1585.05 - 1637.70 | 1.4177 times | Fri 05 December 2025 | 1649.00 (1.1%) | 1630.00 | 1625.00 - 1649.00 | 0.1266 times | Thu 04 December 2025 | 1631.05 (-0.47%) | 1636.85 | 1630.25 - 1649.55 | 0.8608 times | Wed 03 December 2025 | 1638.70 (-0.38%) | 1632.00 | 1614.00 - 1643.50 | 0.6392 times | Tue 02 December 2025 | 1645.00 (-0.18%) | 1645.00 | 1645.00 - 1645.00 | 0.0886 times | Mon 01 December 2025 | 1647.95 (-0.06%) | 1636.00 | 1635.40 - 1660.00 | 1.4937 times | Fri 28 November 2025 | 1648.95 (-0.25%) | 1643.30 | 1640.00 - 1660.00 | 1.2342 times | Thu 27 November 2025 | 1653.00 (-0.18%) | 1646.60 | 1627.00 - 1653.00 | 0.1392 times | Wed 26 November 2025 | 1656.00 (0.51%) | 1627.00 | 1627.00 - 1657.00 | 0.519 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1536.78 and 1615.68
| Weekly Target 1 | 1517.82 |
| Weekly Target 2 | 1555.73 |
| Weekly Target 3 | 1596.7166666667 |
| Weekly Target 4 | 1634.63 |
| Weekly Target 5 | 1675.62 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1593.65 (-3.36%) | 1637.70 | 1558.80 - 1637.70 | 0.5519 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.3269 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.4926 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.4313 times | Fri 14 November 2025 | 1670.40 (4.53%) | 1605.00 | 1578.90 - 1749.00 | 2.5113 times | Fri 07 November 2025 | 1598.00 (-0.24%) | 1615.00 | 1575.00 - 1635.00 | 0.5977 times | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.5274 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.3082 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.5783 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 2.6744 times | Fri 03 October 2025 | 1824.65 (-5.68%) | 1963.50 | 1821.10 - 1963.50 | 1.6357 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1525.63 and 1626.83
| Monthly Target 1 | 1502.95 |
| Monthly Target 2 | 1548.3 |
| Monthly Target 3 | 1604.15 |
| Monthly Target 4 | 1649.5 |
| Monthly Target 5 | 1705.35 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1593.65 (-3.35%) | 1636.00 | 1558.80 - 1660.00 | 0.0783 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.3594 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.5758 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3541 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.3036 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5012 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3116 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.3786 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.3659 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.7714 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.6095 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1615.82 |
| 12 day DMA | 1634.7 |
| 20 day DMA | 1652.2 |
| 35 day DMA | 1647.57 |
| 50 day DMA | 1695.09 |
| 100 day DMA | 1844.84 |
| 150 day DMA | 1831.49 |
| 200 day DMA | 1773.74 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.62 | 1620.6 | 1630.9 |
| 12 day EMA | 1629.22 | 1635.69 | 1642.18 |
| 20 day EMA | 1642.91 | 1648.09 | 1653.15 |
| 35 day EMA | 1681.22 | 1686.38 | 1691.47 |
| 50 day EMA | 1711.42 | 1716.22 | 1720.96 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.82 | 1624.83 | 1633.83 |
| 12 day SMA | 1634.7 | 1638.4 | 1644.43 |
| 20 day SMA | 1652.2 | 1654.55 | 1655.64 |
| 35 day SMA | 1647.57 | 1651.18 | 1654.72 |
| 50 day SMA | 1695.09 | 1702.43 | 1709.89 |
| 100 day SMA | 1844.84 | 1847.43 | 1849.51 |
| 150 day SMA | 1831.49 | 1832.55 | 1833.81 |
| 200 day SMA | 1773.74 | 1775.33 | 1776.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.