Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1970 and 2031.7
| Daily Target 1 | 1955.87 |
| Daily Target 2 | 1984.13 |
| Daily Target 3 | 2017.5666666667 |
| Daily Target 4 | 2045.83 |
| Daily Target 5 | 2079.27 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2012.40 (0.57%) | 2041.00 | 1989.30 - 2051.00 | 0.4557 times | Fri 29 May 2026 | 2000.95 (0.53%) | 1990.45 | 1982.05 - 2075.45 | 1.2452 times | Wed 27 May 2026 | 1990.45 (-7.54%) | 2179.95 | 1980.00 - 2179.95 | 1.7685 times | Tue 26 May 2026 | 2152.80 (14.19%) | 1896.00 | 1876.00 - 2227.85 | 2.9951 times | Mon 25 May 2026 | 1885.25 (0.95%) | 1900.00 | 1884.45 - 1910.90 | 0.3175 times | Fri 22 May 2026 | 1867.45 (-0.66%) | 1882.65 | 1866.60 - 1929.60 | 0.4363 times | Thu 21 May 2026 | 1879.90 (2.18%) | 1879.00 | 1875.00 - 1908.00 | 0.6133 times | Wed 20 May 2026 | 1839.85 (2.4%) | 1791.75 | 1791.75 - 1875.75 | 0.4239 times | Tue 19 May 2026 | 1796.75 (1.49%) | 1805.75 | 1754.50 - 1837.15 | 0.7996 times | Mon 18 May 2026 | 1770.30 (-3.48%) | 1839.05 | 1764.75 - 1854.00 | 0.9448 times | Fri 15 May 2026 | 1834.05 (5.67%) | 1757.95 | 1751.95 - 1997.95 | 4.6774 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1970 and 2031.7
| Weekly Target 1 | 1955.87 |
| Weekly Target 2 | 1984.13 |
| Weekly Target 3 | 2017.5666666667 |
| Weekly Target 4 | 2045.83 |
| Weekly Target 5 | 2079.27 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2012.40 (0.57%) | 2041.00 | 1989.30 - 2051.00 | 0.1983 times | Fri 29 May 2026 | 2000.95 (7.15%) | 1900.00 | 1876.00 - 2227.85 | 2.7524 times | Fri 22 May 2026 | 1867.45 (1.82%) | 1839.05 | 1754.50 - 1929.60 | 1.4 times | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 2.8949 times | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 0.8603 times | Thu 30 April 2026 | 1638.30 (9.37%) | 1487.20 | 1483.00 - 1799.00 | 0.9133 times | Fri 24 April 2026 | 1498.00 (0.35%) | 1505.60 | 1454.00 - 1515.20 | 0.2749 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.2101 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.0648 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.431 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 1.2041 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1970 and 2031.7
| Monthly Target 1 | 1955.87 |
| Monthly Target 2 | 1984.13 |
| Monthly Target 3 | 2017.5666666667 |
| Monthly Target 4 | 2045.83 |
| Monthly Target 5 | 2079.27 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2012.40 (0.57%) | 2041.00 | 1989.30 - 2051.00 | 0.0771 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 3.0764 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.6206 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.7865 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.3486 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.6612 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.4545 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.8485 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.3168 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.8098 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 5.2679 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2008.37 |
| 12 day DMA | 1897.15 |
| 20 day DMA | 1807.46 |
| 35 day DMA | 1684.41 |
| 50 day DMA | 1594.97 |
| 100 day DMA | 1554.25 |
| 150 day DMA | 1579.8 |
| 200 day DMA | 1675.23 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1989.01 | 1977.32 | 1965.5 |
| 12 day EMA | 1908.44 | 1889.54 | 1869.29 |
| 20 day EMA | 1832.54 | 1813.62 | 1793.91 |
| 35 day EMA | 1723.8 | 1706.81 | 1689.49 |
| 50 day EMA | 1623.63 | 1607.77 | 1591.73 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2008.37 | 1979.38 | 1955.17 |
| 12 day SMA | 1897.15 | 1871.84 | 1846.39 |
| 20 day SMA | 1807.46 | 1788.75 | 1771.76 |
| 35 day SMA | 1684.41 | 1667.51 | 1650.64 |
| 50 day SMA | 1594.97 | 1582.92 | 1571.73 |
| 100 day SMA | 1554.25 | 1550.05 | 1545.8 |
| 150 day SMA | 1579.8 | 1577.85 | 1576 |
| 200 day SMA | 1675.23 | 1675.77 | 1676.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.