Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1441.88 and 1461.13
| Daily Target 1 | 1426.33 |
| Daily Target 2 | 1438.17 |
| Daily Target 3 | 1445.5833333333 |
| Daily Target 4 | 1457.42 |
| Daily Target 5 | 1464.83 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1450.00 (2.25%) | 1437.20 | 1433.75 - 1453.00 | 0.0563 times | Thu 09 April 2026 | 1418.05 (-0.2%) | 1432.20 | 1413.10 - 1432.20 | 0.0446 times | Wed 08 April 2026 | 1420.90 (0.75%) | 1439.00 | 1420.10 - 1464.90 | 0.0822 times | Tue 07 April 2026 | 1410.35 (-0.83%) | 1422.15 | 1403.00 - 1422.15 | 0.0211 times | Mon 06 April 2026 | 1422.15 (-0.4%) | 1413.00 | 1400.40 - 1422.15 | 0.2465 times | Thu 02 April 2026 | 1427.90 (4.01%) | 1348.10 | 1336.90 - 1432.05 | 0.8005 times | Wed 01 April 2026 | 1372.85 (8.73%) | 1251.00 | 1250.95 - 1383.20 | 0.1174 times | Mon 30 March 2026 | 1262.65 (-4.27%) | 1318.95 | 1251.00 - 1318.95 | 2.0775 times | Fri 27 March 2026 | 1318.95 (-4.52%) | 1360.15 | 1308.30 - 1369.20 | 4.0822 times | Wed 25 March 2026 | 1381.45 (2.14%) | 1369.00 | 1369.00 - 1405.00 | 2.4718 times | Tue 24 March 2026 | 1352.55 (1%) | 1339.50 | 1320.00 - 1371.60 | 1.1995 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1425.2 and 1489.7
| Weekly Target 1 | 1373.93 |
| Weekly Target 2 | 1411.97 |
| Weekly Target 3 | 1438.4333333333 |
| Weekly Target 4 | 1476.47 |
| Weekly Target 5 | 1502.93 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.1141 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.7581 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 2.118 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 2.7436 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 2.1388 times | Fri 06 March 2026 | 1484.75 (-4.43%) | 1536.00 | 1474.20 - 1553.95 | 0.5513 times | Fri 27 February 2026 | 1553.65 (-0.43%) | 1569.00 | 1536.90 - 1589.00 | 0.6214 times | Fri 20 February 2026 | 1560.40 (0.03%) | 1556.25 | 1540.00 - 1575.00 | 0.2109 times | Fri 13 February 2026 | 1559.95 (3.58%) | 1500.60 | 1500.00 - 1583.40 | 0.3268 times | Fri 06 February 2026 | 1506.10 (1.57%) | 1509.00 | 1476.70 - 1539.00 | 0.4171 times | Fri 30 January 2026 | 1482.80 (7.32%) | 1389.00 | 1371.85 - 1509.00 | 1.0112 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1350.48 and 1564.43
| Monthly Target 1 | 1174.67 |
| Monthly Target 2 | 1312.33 |
| Monthly Target 3 | 1388.6166666667 |
| Monthly Target 4 | 1526.28 |
| Monthly Target 5 | 1602.57 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1450.00 (14.84%) | 1251.00 | 1250.95 - 1464.90 | 0.0602 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.4049 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2741 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.52 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3574 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6672 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.0355 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6368 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.1425 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9014 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5604 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1424.29 |
| 12 day DMA | 1381.41 |
| 20 day DMA | 1397.85 |
| 35 day DMA | 1456.12 |
| 50 day DMA | 1473.38 |
| 100 day DMA | 1528.61 |
| 150 day DMA | 1633.5 |
| 200 day DMA | 1701.43 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.39 | 1408.59 | 1403.86 |
| 12 day EMA | 1407.64 | 1399.94 | 1396.65 |
| 20 day EMA | 1414.26 | 1410.5 | 1409.71 |
| 35 day EMA | 1432.48 | 1431.45 | 1432.24 |
| 50 day EMA | 1463.34 | 1463.88 | 1465.75 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.29 | 1419.87 | 1410.83 |
| 12 day SMA | 1381.41 | 1376.64 | 1377.43 |
| 20 day SMA | 1397.85 | 1397.97 | 1400.15 |
| 35 day SMA | 1456.12 | 1459.32 | 1463.37 |
| 50 day SMA | 1473.38 | 1472.39 | 1471.66 |
| 100 day SMA | 1528.61 | 1531.21 | 1533.94 |
| 150 day SMA | 1633.5 | 1637.34 | 1641.44 |
| 200 day SMA | 1701.43 | 1703.29 | 1705.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.