Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1511.83 and 1537.83
| Daily Target 1 | 1505.88 |
| Daily Target 2 | 1517.77 |
| Daily Target 3 | 1531.8833333333 |
| Daily Target 4 | 1543.77 |
| Daily Target 5 | 1557.88 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1529.65 (-1.16%) | 1544.00 | 1520.00 - 1546.00 | 1.2052 times | Tue 10 February 2026 | 1547.65 (2.47%) | 1515.90 | 1515.00 - 1560.55 | 1.1106 times | Mon 09 February 2026 | 1510.40 (0.29%) | 1500.60 | 1500.00 - 1518.00 | 0.0598 times | Fri 06 February 2026 | 1506.10 (-0.76%) | 1510.00 | 1497.45 - 1510.00 | 0.8665 times | Thu 05 February 2026 | 1517.70 (-0.68%) | 1514.50 | 1513.50 - 1523.00 | 0.0797 times | Wed 04 February 2026 | 1528.05 (1.52%) | 1522.00 | 1520.10 - 1539.00 | 0.2789 times | Tue 03 February 2026 | 1505.20 (0.68%) | 1524.00 | 1500.10 - 1524.00 | 0.3685 times | Mon 02 February 2026 | 1495.00 (-0.99%) | 1501.30 | 1476.70 - 1508.10 | 0.6972 times | Sun 01 February 2026 | 1509.95 (1.83%) | 1509.00 | 1491.00 - 1537.95 | 1.2052 times | Fri 30 January 2026 | 1482.80 (3.19%) | 1458.00 | 1415.00 - 1509.00 | 4.1285 times | Thu 29 January 2026 | 1436.90 (0.13%) | 1447.20 | 1418.50 - 1451.45 | 0.9562 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1514.83 and 1575.38
| Weekly Target 1 | 1469.52 |
| Weekly Target 2 | 1499.58 |
| Weekly Target 3 | 1530.0666666667 |
| Weekly Target 4 | 1560.13 |
| Weekly Target 5 | 1590.62 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1529.65 (1.56%) | 1500.60 | 1500.00 - 1560.55 | 0.5206 times | Fri 06 February 2026 | 1506.10 (1.57%) | 1509.00 | 1476.70 - 1539.00 | 0.7661 times | Fri 30 January 2026 | 1482.80 (7.32%) | 1389.00 | 1371.85 - 1509.00 | 1.8575 times | Fri 23 January 2026 | 1381.60 (-8.16%) | 1511.05 | 1378.80 - 1516.30 | 1.4537 times | Fri 16 January 2026 | 1504.40 (-3.42%) | 1536.80 | 1480.10 - 1556.00 | 1.3358 times | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.7006 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.6854 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 1.0695 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.5326 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 1.0782 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.5533 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1503.18 and 1587.03
| Monthly Target 1 | 1438.45 |
| Monthly Target 2 | 1484.05 |
| Monthly Target 3 | 1522.3 |
| Monthly Target 4 | 1567.9 |
| Monthly Target 5 | 1606.15 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1529.65 (3.16%) | 1509.00 | 1476.70 - 1560.55 | 0.1266 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.5403 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3714 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6933 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 1.076 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.6617 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 4.3045 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.9366 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.5823 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.7074 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 6.2894 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1522.3 |
| 12 day DMA | 1500.37 |
| 20 day DMA | 1474.94 |
| 35 day DMA | 1519.35 |
| 50 day DMA | 1545.09 |
| 100 day DMA | 1643.22 |
| 150 day DMA | 1752.63 |
| 200 day DMA | 1767.35 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.79 | 1520.86 | 1507.46 |
| 12 day EMA | 1507.14 | 1503.05 | 1494.94 |
| 20 day EMA | 1505.77 | 1503.26 | 1498.59 |
| 35 day EMA | 1522.21 | 1521.77 | 1520.25 |
| 50 day EMA | 1551.57 | 1552.46 | 1552.66 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.3 | 1521.98 | 1513.49 |
| 12 day SMA | 1500.37 | 1489.59 | 1475.75 |
| 20 day SMA | 1474.94 | 1473.86 | 1473.7 |
| 35 day SMA | 1519.35 | 1520.72 | 1521.76 |
| 50 day SMA | 1545.09 | 1547.45 | 1549.48 |
| 100 day SMA | 1643.22 | 1648.51 | 1653.58 |
| 150 day SMA | 1752.63 | 1754.36 | 1756.09 |
| 200 day SMA | 1767.35 | 1768.59 | 1769.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.