Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2379.65 and 2445.65
| Daily Target 1 | 2363.12 |
| Daily Target 2 | 2396.18 |
| Daily Target 3 | 2429.1166666667 |
| Daily Target 4 | 2462.18 |
| Daily Target 5 | 2495.12 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2429.25 (-0.94%) | 2443.80 | 2396.05 - 2462.05 | 0.0897 times | Tue 21 July 2026 | 2452.30 (-2.59%) | 2531.35 | 2410.55 - 2531.35 | 0.0569 times | Mon 20 July 2026 | 2517.55 (2.96%) | 2500.80 | 2484.50 - 2602.30 | 0.4858 times | Fri 17 July 2026 | 2445.15 (0.37%) | 2461.35 | 2408.50 - 2484.00 | 0.14 times | Thu 16 July 2026 | 2436.10 (1.09%) | 2415.15 | 2350.40 - 2457.90 | 0.1531 times | Wed 15 July 2026 | 2409.90 (0.55%) | 2350.00 | 2345.10 - 2545.10 | 0.4296 times | Tue 14 July 2026 | 2396.75 (-5.31%) | 2639.90 | 2345.00 - 2661.65 | 4.0547 times | Mon 13 July 2026 | 2531.25 (20%) | 2109.40 | 2109.40 - 2531.25 | 4.5192 times | Fri 10 July 2026 | 2109.40 (0.73%) | 2102.35 | 2102.35 - 2144.35 | 0.0134 times | Thu 09 July 2026 | 2094.20 (0.44%) | 2107.60 | 2091.00 - 2151.50 | 0.0575 times | Wed 08 July 2026 | 2085.00 (-5.61%) | 2175.50 | 2071.85 - 2179.90 | 0.0865 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2309.53 and 2515.78
| Weekly Target 1 | 2269.62 |
| Weekly Target 2 | 2349.43 |
| Weekly Target 3 | 2475.8666666667 |
| Weekly Target 4 | 2555.68 |
| Weekly Target 5 | 2682.12 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2429.25 (-0.65%) | 2500.80 | 2396.05 - 2602.30 | 0.4266 times | Fri 17 July 2026 | 2445.15 (15.92%) | 2109.40 | 2109.40 - 2661.65 | 6.2713 times | Fri 10 July 2026 | 2109.40 (-4.5%) | 2197.55 | 2071.85 - 2218.85 | 0.1251 times | Fri 03 July 2026 | 2208.85 (-1.08%) | 2254.35 | 2137.00 - 2290.00 | 0.3474 times | Thu 25 June 2026 | 2233.00 (7.52%) | 2095.20 | 2084.60 - 2300.10 | 0.4678 times | Fri 19 June 2026 | 2076.80 (5.94%) | 1988.00 | 1975.00 - 2140.00 | 0.6627 times | Fri 12 June 2026 | 1960.40 (-0.2%) | 1941.05 | 1916.05 - 2010.00 | 0.2263 times | Fri 05 June 2026 | 1964.35 (-1.83%) | 2041.00 | 1909.35 - 2051.00 | 0.2528 times | Fri 29 May 2026 | 2000.95 (7.15%) | 1900.00 | 1876.00 - 2227.85 | 0.8087 times | Fri 22 May 2026 | 1867.45 (1.82%) | 1839.05 | 1754.50 - 1929.60 | 0.4113 times | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 0.8506 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 2250.55 and 2840.35
| Monthly Target 1 | 1797.78 |
| Monthly Target 2 | 2113.52 |
| Monthly Target 3 | 2387.5833333333 |
| Monthly Target 4 | 2703.32 |
| Monthly Target 5 | 2977.38 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2429.25 (12.39%) | 2170.80 | 2071.85 - 2661.65 | 4.4458 times | Tue 30 June 2026 | 2161.45 (8.02%) | 2041.00 | 1909.35 - 2300.10 | 1.16 times | Fri 29 May 2026 | 2000.95 (22.14%) | 1615.00 | 1615.00 - 2227.85 | 1.4834 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.2992 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 0.8614 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.1681 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.3188 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2192 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.4091 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.6349 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.3905 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2456.07 |
| 12 day DMA | 2342.98 |
| 20 day DMA | 2282.28 |
| 35 day DMA | 2163.21 |
| 50 day DMA | 2072.43 |
| 100 day DMA | 1780.59 |
| 150 day DMA | 1699.66 |
| 200 day DMA | 1698.86 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2437.91 | 2442.24 | 2437.21 |
| 12 day EMA | 2368.36 | 2357.29 | 2340.02 |
| 20 day EMA | 2295.65 | 2281.59 | 2263.63 |
| 35 day EMA | 2182.88 | 2168.38 | 2151.66 |
| 50 day EMA | 2075.77 | 2061.35 | 2045.4 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.07 | 2452.2 | 2441.09 |
| 12 day SMA | 2342.98 | 2324.61 | 2301.8 |
| 20 day SMA | 2282.28 | 2267.51 | 2248.73 |
| 35 day SMA | 2163.21 | 2151.3 | 2138.4 |
| 50 day SMA | 2072.43 | 2056.84 | 2040.56 |
| 100 day SMA | 1780.59 | 1771.91 | 1763.14 |
| 150 day SMA | 1699.66 | 1694.13 | 1688.48 |
| 200 day SMA | 1698.86 | 1696.52 | 1694.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.