Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1672.75 and 1711.9
| Daily Target 1 | 1640.97 |
| Daily Target 2 | 1665.38 |
| Daily Target 3 | 1680.1166666667 |
| Daily Target 4 | 1704.53 |
| Daily Target 5 | 1719.27 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1689.80 (1.75%) | 1663.75 | 1655.70 - 1694.85 | 0.824 times | Thu 25 April 2024 | 1660.70 (-1.19%) | 1669.45 | 1651.00 - 1680.00 | 1.3288 times | Wed 24 April 2024 | 1680.75 (1.72%) | 1655.15 | 1650.65 - 1700.00 | 1.7974 times | Tue 23 April 2024 | 1652.40 (1.77%) | 1648.00 | 1636.70 - 1670.70 | 1.4352 times | Mon 22 April 2024 | 1623.60 (-0.41%) | 1630.80 | 1596.00 - 1636.50 | 1.3906 times | Fri 19 April 2024 | 1630.30 (0.35%) | 1605.10 | 1601.60 - 1635.00 | 0.9991 times | Thu 18 April 2024 | 1624.55 (0.97%) | 1603.95 | 1603.95 - 1629.90 | 0.3742 times | Tue 16 April 2024 | 1609.00 (1.51%) | 1592.75 | 1572.55 - 1624.00 | 0.7073 times | Mon 15 April 2024 | 1585.05 (-0.29%) | 1566.05 | 1542.25 - 1588.35 | 0.4704 times | Fri 12 April 2024 | 1589.65 (-0.04%) | 1589.90 | 1567.25 - 1649.85 | 0.673 times | Wed 10 April 2024 | 1590.25 (-2.55%) | 1615.15 | 1579.20 - 1621.25 | 0.8635 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1642.9 and 1746.9
| Weekly Target 1 | 1557.93 |
| Weekly Target 2 | 1623.87 |
| Weekly Target 3 | 1661.9333333333 |
| Weekly Target 4 | 1727.87 |
| Weekly Target 5 | 1765.93 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1689.80 (3.65%) | 1630.80 | 1596.00 - 1700.00 | 0.813 times | Fri 19 April 2024 | 1630.30 (2.56%) | 1566.05 | 1542.25 - 1635.00 | 0.3061 times | Fri 12 April 2024 | 1589.65 (-1.83%) | 1650.00 | 1567.25 - 1676.10 | 0.399 times | Fri 05 April 2024 | 1619.30 (16.56%) | 1405.75 | 1364.15 - 1659.90 | 1.4094 times | Thu 28 March 2024 | 1389.25 (-0.45%) | 1391.00 | 1340.00 - 1445.00 | 3.0581 times | Fri 22 March 2024 | 1395.55 (4.04%) | 1327.00 | 1311.00 - 1435.00 | 1.2572 times | Fri 15 March 2024 | 1341.30 (-3.24%) | 1386.25 | 1292.90 - 1386.25 | 1.3849 times | Thu 07 March 2024 | 1386.20 (-2.96%) | 1450.00 | 1385.00 - 1450.00 | 0.3555 times | Sat 02 March 2024 | 1428.55 (0.47%) | 1428.95 | 1380.05 - 1469.00 | 0.6344 times | Fri 23 February 2024 | 1421.90 (1.3%) | 1419.00 | 1414.85 - 1442.00 | 0.3823 times | Fri 16 February 2024 | 1403.70 (-1.36%) | 1415.05 | 1390.00 - 1436.25 | 0.467 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1526.98 and 1862.83
| Monthly Target 1 | 1248.8 |
| Monthly Target 2 | 1469.3 |
| Monthly Target 3 | 1584.65 |
| Monthly Target 4 | 1805.15 |
| Monthly Target 5 | 1920.5 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1689.80 (21.63%) | 1405.75 | 1364.15 - 1700.00 | 1.0835 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 2.2987 times | Thu 29 February 2024 | 1391.55 (-8.88%) | 1511.05 | 1386.00 - 1538.35 | 0.8988 times | Wed 31 January 2024 | 1527.10 (4.67%) | 1469.00 | 1445.00 - 1616.00 | 1.4987 times | Fri 29 December 2023 | 1459.00 (-1.88%) | 1517.45 | 1443.75 - 1517.45 | 0.8488 times | Thu 30 November 2023 | 1486.90 (-10.8%) | 1656.30 | 1483.00 - 1712.45 | 0.6222 times | Tue 31 October 2023 | 1666.95 (-0.13%) | 1660.00 | 1606.00 - 1744.00 | 0.4038 times | Fri 29 September 2023 | 1669.05 (-3.03%) | 1712.05 | 1645.00 - 1820.05 | 0.7224 times | Thu 31 August 2023 | 1721.20 (0.86%) | 1714.00 | 1672.25 - 1928.45 | 1.0782 times | Mon 31 July 2023 | 1706.55 (-0.82%) | 1685.05 | 1665.60 - 1799.00 | 0.545 times | Fri 30 June 2023 | 1720.60 (3.65%) | 1648.40 | 1601.30 - 1750.00 | 0.6033 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1661.45 |
| 12 day DMA | 1630.66 |
| 20 day DMA | 1589.7 |
| 35 day DMA | 1496.6 |
| 50 day DMA | 1471.83 |
| 100 day DMA | 1481.61 |
| 150 day DMA | 1531.54 |
| 200 day DMA | 1579.91 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.04 | 1651.16 | 1646.39 |
| 12 day EMA | 1629.24 | 1618.23 | 1610.51 |
| 20 day EMA | 1590.7 | 1580.27 | 1571.81 |
| 35 day EMA | 1542.37 | 1533.69 | 1526.21 |
| 50 day EMA | 1486.47 | 1478.17 | 1470.72 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.45 | 1649.55 | 1642.32 |
| 12 day SMA | 1630.66 | 1625.51 | 1622.06 |
| 20 day SMA | 1589.7 | 1575.21 | 1561.96 |
| 35 day SMA | 1496.6 | 1489.13 | 1481.94 |
| 50 day SMA | 1471.83 | 1466.09 | 1461.34 |
| 100 day SMA | 1481.61 | 1479.58 | 1478.12 |
| 150 day SMA | 1531.54 | 1531.77 | 1532.31 |
| 200 day SMA | 1579.91 | 1580.08 | 1580.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.